| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.20 | 100 |
| 5th Feb 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.21 | 900 |
| 4th Feb 2026 (Wed) | 25.165 | 25.175 | 25.16 | 25.17 | 9 |
| 3rd Feb 2026 (Tue) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 2nd Feb 2026 (Mon) | 25.14 | 25.14 | 25.12 | 25.11 | 4,000 |
| 30th Jan 2026 (Fri) | 25.16 | 25.165 | 25.15 | 25.16 | 0 |
| 29th Jan 2026 (Thu) | 25.15 | 25.17 | 25.15 | 25.15 | 0 |
| 28th Jan 2026 (Wed) | 25.13 | 25.15 | 25.12 | 25.13 | 6,006 |
| 27th Jan 2026 (Tue) | 25.12 | 25.15 | 25.10 | 25.13 | 1,427 |
| 26th Jan 2026 (Mon) | 25.14 | 25.14 | 25.08 | 25.09 | 1,722 |
| 23rd Jan 2026 (Fri) | 25.14 | 25.14 | 25.10 | 25.13 | 498 |
| 22nd Jan 2026 (Thu) | 25.11 | 25.115 | 25.11 | 25.10 | 2,199 |
| 21st Jan 2026 (Wed) | 25.06 | 25.105 | 25.04 | 25.10 | 201 |
| 20th Jan 2026 (Tue) | 25.09 | 25.09 | 25.07 | 25.07 | 115 |
| 19th Jan 2026 (Mon) | 25.11 | 25.13 | 25.09 | 25.10 | 3,079 |
| 16th Jan 2026 (Fri) | 25.11 | 25.13 | 25.09 | 25.10 | 3,079 |
| 15th Jan 2026 (Thu) | 25.10 | 25.11 | 25.10 | 25.10 | 1,100 |
| 14th Jan 2026 (Wed) | 25.08 | 25.10 | 25.08 | 25.08 | 1,203 |
| 13th Jan 2026 (Tue) | 25.10 | 25.12 | 25.08 | 25.08 | 2,503 |
| 12th Jan 2026 (Mon) | 25.07 | 25.085 | 25.06 | 25.08 | 2,521 |
| 9th Jan 2026 (Fri) | 25.07 | 25.08 | 25.07 | 25.08 | 400 |
| 8th Jan 2026 (Thu) | 25.07 | 25.07 | 25.06 | 25.05 | 2,136 |
| 7th Jan 2026 (Wed) | 25.04 | 25.07 | 25.04 | 25.05 | 3,487 |
| 6th Jan 2026 (Tue) | 25.03 | 25.04 | 25.02 | 25.02 | 1,091 |
| 5th Jan 2026 (Mon) | 24.99 | 25.03 | 24.99 | 25.03 | 0 |
| 2nd Jan 2026 (Fri) | 24.99 | 25.00 | 24.97 | 24.99 | 1,646 |
| 1st Jan 2026 (Thu) | 25.08 | 25.08 | 25.005 | 25.005 | 0 |
| 31st Dec 2025 (Wed) | 25.08 | 25.08 | 25.005 | 25.005 | 0 |
| 30th Dec 2025 (Tue) | 25.08 | 25.08 | 25.065 | 25.065 | 0 |
| 29th Dec 2025 (Mon) | 25.08 | 25.10 | 25.08 | 25.085 | 1,000 |
| 26th Dec 2025 (Fri) | 25.05 | 25.06 | 25.03 | 25.06 | 1,400 |
| 25th Dec 2025 (Thu) | 25.03 | 25.09 | 25.03 | 25.09 | 0 |
| 24th Dec 2025 (Wed) | 25.03 | 25.09 | 25.03 | 25.09 | 0 |
| 23rd Dec 2025 (Tue) | 25.03 | 25.065 | 25.03 | 25.065 | 0 |
| 22nd Dec 2025 (Mon) | 25.03 | 25.03 | 25.00 | 25.02 | 707 |
| 19th Dec 2025 (Fri) | 25.02 | 25.02 | 25.00 | 25.00 | 1,816 |
| 18th Dec 2025 (Thu) | 25.00 | 25.00 | 24.99 | 25.00 | 698 |
| 17th Dec 2025 (Wed) | 25.02 | 25.02 | 24.98 | 24.98 | 1,033 |
| 16th Dec 2025 (Tue) | 24.98 | 25.01 | 24.97 | 25.00 | 862 |
| 15th Dec 2025 (Mon) | 24.97 | 24.99 | 24.97 | 24.99 | 23 |
| 12th Dec 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.98 | 100 |
| 11th Dec 2025 (Thu) | 24.97 | 24.99 | 24.97 | 24.99 | 0 |
| 10th Dec 2025 (Wed) | 24.97 | 24.98 | 24.85 | 24.959 | 800 |
| 9th Dec 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.965 | 800 |
| 8th Dec 2025 (Mon) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |