| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.98 | 100 |
| 11th Dec 2025 (Thu) | 24.97 | 24.99 | 24.97 | 24.99 | 0 |
| 10th Dec 2025 (Wed) | 24.97 | 24.98 | 24.85 | 24.959 | 800 |
| 9th Dec 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.965 | 800 |
| 8th Dec 2025 (Mon) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 5th Dec 2025 (Fri) | 24.96 | 24.97 | 24.96 | 24.9605 | 900 |
| 4th Dec 2025 (Thu) | 24.95 | 24.95 | 24.945 | 24.945 | 3 |
| 3rd Dec 2025 (Wed) | 24.95 | 24.97 | 24.95 | 24.96 | 401 |
| 2nd Dec 2025 (Tue) | 24.92 | 24.95 | 24.92 | 24.95 | 200 |
| 1st Dec 2025 (Mon) | 25.035 | 25.035 | 24.955 | 24.955 | 0 |
| 28th Nov 2025 (Fri) | 25.035 | 25.052 | 25.035 | 25.052 | 0 |
| 27th Nov 2025 (Thu) | 25.035 | 25.04 | 25.035 | 25.035 | 464 |
| 26th Nov 2025 (Wed) | 25.035 | 25.04 | 25.035 | 25.035 | 464 |
| 25th Nov 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.03 | 300 |
| 24th Nov 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.03 | 0 |
| 21st Nov 2025 (Fri) | 25.04 | 25.04 | 25.01 | 25.01 | 0 |
| 20th Nov 2025 (Thu) | 25.04 | 25.04 | 24.99 | 24.99 | 0 |
| 19th Nov 2025 (Wed) | 25.04 | 25.04 | 24.99 | 24.99 | 0 |
| 18th Nov 2025 (Tue) | 25.04 | 25.04 | 25.01 | 25.01 | 0 |
| 17th Nov 2025 (Mon) | 25.04 | 25.04 | 25.02 | 25.02 | 0 |
| 14th Nov 2025 (Fri) | 25.04 | 25.04 | 25.00 | 25.00 | 0 |
| 13th Nov 2025 (Thu) | 25.04 | 25.04 | 25.02 | 25.02 | 0 |
| 12th Nov 2025 (Wed) | 25.04 | 25.05 | 25.04 | 25.0301 | 3,915 |
| 11th Nov 2025 (Tue) | 25.11 | 25.13 | 24.71 | 25.04 | 5,060 |