| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.94 | 24.95 | 24.93 | 24.95 | 300 |
| 2nd Apr 2026 (Thu) | 24.94 | 24.95 | 24.93 | 24.95 | 300 |
| 1st Apr 2026 (Wed) | 24.90 | 24.925 | 24.90 | 24.91 | 1,000 |
| 31st Mar 2026 (Tue) | 25.04 | 25.14 | 24.96 | 24.95 | 100 |
| 30th Mar 2026 (Mon) | 24.85 | 24.90 | 24.85 | 24.90 | 0 |
| 27th Mar 2026 (Fri) | 24.85 | 24.88 | 24.85 | 24.88 | 0 |
| 26th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 448 |
| 25th Mar 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.89 | 200 |
| 24th Mar 2026 (Tue) | 24.94 | 24.94 | 24.86 | 24.85 | 300 |
| 23rd Mar 2026 (Mon) | 24.98 | 24.99 | 24.97 | 24.97 | 200 |
| 20th Mar 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.94 | 0 |
| 19th Mar 2026 (Thu) | 25.07 | 25.07 | 25.05 | 25.05 | 0 |
| 18th Mar 2026 (Wed) | 25.07 | 25.07 | 25.065 | 25.08 | 816 |
| 17th Mar 2026 (Tue) | 25.07 | 25.09 | 25.06 | 25.08 | 600 |
| 16th Mar 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.08 | 0 |
| 13th Mar 2026 (Fri) | 25.08 | 25.10 | 25.07 | 25.10 | 1,157 |
| 12th Mar 2026 (Thu) | 25.06 | 25.06 | 25.01 | 25.00 | 2,618 |
| 11th Mar 2026 (Wed) | 25.09 | 25.11 | 25.08 | 25.09 | 922 |
| 10th Mar 2026 (Tue) | 25.18 | 25.18 | 25.13 | 25.13 | 0 |
| 9th Mar 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.18 | 30 |
| 6th Mar 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.1616 | 0 |
| 5th Mar 2026 (Thu) | 25.175 | 25.175 | 25.175 | 25.16 | 136 |
| 4th Mar 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.17 | 136 |
| 3rd Mar 2026 (Tue) | 25.20 | 25.20 | 25.18 | 25.185 | 100 |
| 2nd Mar 2026 (Mon) | 25.255 | 25.255 | 25.25 | 25.2597 | 662 |
| 27th Feb 2026 (Fri) | 25.38 | 25.38 | 25.36 | 25.36 | 0 |
| 26th Feb 2026 (Thu) | 25.36 | 25.36 | 25.34 | 25.34 | 600 |
| 25th Feb 2026 (Wed) | 25.33 | 25.34 | 25.33 | 25.34 | 0 |
| 24th Feb 2026 (Tue) | 25.33 | 25.34 | 25.33 | 25.34 | 0 |
| 23rd Feb 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 100 |
| 20th Feb 2026 (Fri) | 25.295 | 25.305 | 25.295 | 25.32 | 244 |
| 19th Feb 2026 (Thu) | 25.28 | 25.30 | 25.28 | 25.30 | 100 |
| 18th Feb 2026 (Wed) | 25.28 | 25.305 | 25.28 | 25.305 | 0 |
| 17th Feb 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 700 |
| 16th Feb 2026 (Mon) | 25.22 | 25.275 | 25.22 | 25.275 | 0 |
| 13th Feb 2026 (Fri) | 25.22 | 25.275 | 25.22 | 25.275 | 0 |
| 12th Feb 2026 (Thu) | 25.22 | 25.28 | 25.22 | 25.28 | 0 |
| 11th Feb 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 202 |
| 10th Feb 2026 (Tue) | 25.225 | 25.26 | 25.225 | 25.26 | 0 |
| 9th Feb 2026 (Mon) | 25.225 | 25.23 | 25.22 | 25.23 | 400 |
| 6th Feb 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.20 | 100 |