| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.46 | 53.47 | 53.43 | 53.451 | 3,807 |
| 11th Dec 2025 (Thu) | 53.53 | 53.54 | 53.49 | 53.51 | 1,467 |
| 10th Dec 2025 (Wed) | 53.50 | 53.50 | 53.44 | 53.48 | 3,500 |
| 9th Dec 2025 (Tue) | 53.52 | 53.53 | 53.47 | 53.49 | 2,485 |
| 8th Dec 2025 (Mon) | 53.46 | 53.495 | 53.43 | 53.47 | 9,235 |
| 5th Dec 2025 (Fri) | 53.47 | 53.47 | 53.465 | 53.50 | 2,023 |
| 4th Dec 2025 (Thu) | 53.385 | 53.47 | 53.385 | 53.475 | 7,183 |
| 3rd Dec 2025 (Wed) | 53.48 | 53.48 | 53.44 | 53.44 | 2,180 |
| 2nd Dec 2025 (Tue) | 53.415 | 53.435 | 53.38 | 53.415 | 5,949 |
| 1st Dec 2025 (Mon) | 53.435 | 53.47 | 53.42 | 53.47 | 5,705 |
| 28th Nov 2025 (Fri) | 53.67 | 53.67 | 53.67 | 53.6834 | 343 |
| 27th Nov 2025 (Thu) | 53.63 | 53.71 | 53.63 | 53.65 | 2,674 |
| 26th Nov 2025 (Wed) | 53.63 | 53.71 | 53.63 | 53.65 | 3,086 |
| 25th Nov 2025 (Tue) | 53.64 | 53.66 | 53.62 | 53.64 | 2,333 |
| 24th Nov 2025 (Mon) | 53.63 | 53.63 | 53.60 | 53.617 | 3,905 |
| 21st Nov 2025 (Fri) | 53.625 | 53.65 | 53.58 | 53.60 | 580 |
| 20th Nov 2025 (Thu) | 53.61 | 53.61 | 53.5802 | 53.5802 | 0 |
| 19th Nov 2025 (Wed) | 53.61 | 53.63 | 53.58 | 53.5802 | 631 |
| 18th Nov 2025 (Tue) | 53.67 | 53.67 | 53.60 | 53.6493 | 832 |
| 17th Nov 2025 (Mon) | 53.62 | 53.62 | 53.57 | 53.60 | 1,550 |
| 14th Nov 2025 (Fri) | 53.65 | 53.65 | 53.50 | 53.50 | 2,122 |
| 13th Nov 2025 (Thu) | 53.59 | 53.63 | 53.59 | 53.62 | 500 |
| 12th Nov 2025 (Wed) | 53.72 | 53.72 | 53.645 | 53.675 | 1,481 |
| 11th Nov 2025 (Tue) | 53.695 | 53.73 | 53.69 | 53.757 | 3,450 |
| 10th Nov 2025 (Mon) | 53.61 | 53.63 | 53.61 | 53.61 | 2,253 |
| 7th Nov 2025 (Fri) | 53.63 | 53.65 | 53.60 | 53.62 | 5,111 |
| 6th Nov 2025 (Thu) | 53.61 | 53.63 | 53.60 | 53.62 | 764 |
| 5th Nov 2025 (Wed) | 53.58 | 53.595 | 53.52 | 53.57 | 4,688 |
| 4th Nov 2025 (Tue) | 53.57 | 53.57 | 53.555 | 53.555 | 0 |
| 3rd Nov 2025 (Mon) | 53.57 | 53.57 | 53.54 | 53.555 | 4,920 |
| 31st Oct 2025 (Fri) | 53.75 | 53.77 | 53.69 | 53.76 | 4,117 |
| 30th Oct 2025 (Thu) | 53.65 | 53.75 | 53.64 | 53.74 | 2,247 |
| 29th Oct 2025 (Wed) | 53.78 | 53.81 | 53.71 | 53.7195 | 1,611 |
| 28th Oct 2025 (Tue) | 53.83 | 53.86 | 53.79 | 53.805 | 9,756 |
| 27th Oct 2025 (Mon) | 53.78 | 53.84 | 53.78 | 53.83 | 4,579 |
| 24th Oct 2025 (Fri) | 53.78 | 53.815 | 53.77 | 53.79 | 5,950 |
| 23rd Oct 2025 (Thu) | 53.74 | 53.785 | 53.74 | 53.75 | 4,953 |
| 22nd Oct 2025 (Wed) | 53.82 | 53.82 | 53.80 | 53.81 | 3,559 |
| 21st Oct 2025 (Tue) | 53.77 | 53.795 | 53.755 | 53.77 | 3,701 |
| 20th Oct 2025 (Mon) | 53.795 | 53.795 | 53.76 | 53.78 | 6,013 |
| 17th Oct 2025 (Fri) | 53.69 | 53.74 | 53.69 | 53.75 | 6,277 |
| 16th Oct 2025 (Thu) | 53.61 | 53.695 | 53.61 | 53.68 | 4,584 |
| 15th Oct 2025 (Wed) | 53.575 | 53.58 | 53.54 | 53.58 | 3,131 |
| 14th Oct 2025 (Tue) | 53.53 | 53.55 | 53.495 | 53.495 | 5,914 |