| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.105 | 53.245 | 53.105 | 53.26 | 922 |
| 2nd Apr 2026 (Thu) | 53.105 | 53.245 | 53.105 | 53.26 | 922 |
| 1st Apr 2026 (Wed) | 53.175 | 53.175 | 53.10 | 53.14 | 3,301 |
| 31st Mar 2026 (Tue) | 53.09 | 53.235 | 53.09 | 53.12 | 7,091 |
| 30th Mar 2026 (Mon) | 53.045 | 53.05 | 52.99 | 53.025 | 6,158 |
| 27th Mar 2026 (Fri) | 52.87 | 52.925 | 52.775 | 52.92 | 7,182 |
| 26th Mar 2026 (Thu) | 52.97 | 52.975 | 52.905 | 52.897 | 8,117 |
| 25th Mar 2026 (Wed) | 52.925 | 53.035 | 52.925 | 53.015 | 5,885 |
| 24th Mar 2026 (Tue) | 53.115 | 53.12 | 52.83 | 52.85 | 12,178 |
| 23rd Mar 2026 (Mon) | 53.135 | 53.225 | 53.135 | 53.18 | 2,812 |
| 20th Mar 2026 (Fri) | 53.405 | 53.405 | 53.03 | 53.037 | 1,289 |
| 19th Mar 2026 (Thu) | 53.495 | 53.55 | 53.425 | 53.53 | 6,683 |
| 18th Mar 2026 (Wed) | 53.63 | 53.65 | 53.57 | 53.57 | 1,972 |
| 17th Mar 2026 (Tue) | 53.66 | 53.675 | 53.63 | 53.632 | 6,664 |
| 16th Mar 2026 (Mon) | 53.63 | 53.63 | 53.60 | 53.615 | 4,066 |
| 13th Mar 2026 (Fri) | 53.505 | 53.585 | 53.50 | 53.59 | 4,330 |
| 12th Mar 2026 (Thu) | 53.605 | 53.605 | 53.415 | 53.43 | 2,340 |
| 11th Mar 2026 (Wed) | 53.735 | 53.735 | 53.61 | 53.62 | 4,500 |
| 10th Mar 2026 (Tue) | 53.82 | 53.82 | 53.74 | 53.74 | 8,269 |
| 9th Mar 2026 (Mon) | 53.805 | 53.81 | 53.755 | 53.808 | 2,860 |
| 6th Mar 2026 (Fri) | 53.805 | 53.84 | 53.74 | 53.85 | 1,061 |
| 5th Mar 2026 (Thu) | 53.82 | 53.90 | 53.82 | 53.90 | 1,115 |
| 4th Mar 2026 (Wed) | 53.90 | 53.97 | 53.90 | 53.95 | 5,092 |
| 3rd Mar 2026 (Tue) | 53.95 | 53.99 | 53.89 | 53.92 | 2,303 |
| 2nd Mar 2026 (Mon) | 54.31 | 54.31 | 54.20 | 54.24 | 2,940 |
| 27th Feb 2026 (Fri) | 54.50 | 54.51 | 54.49 | 54.49 | 8,033 |
| 26th Feb 2026 (Thu) | 54.47 | 54.47 | 54.45 | 54.47 | 4,055 |
| 25th Feb 2026 (Wed) | 54.305 | 54.405 | 54.305 | 54.405 | 0 |
| 24th Feb 2026 (Tue) | 54.305 | 54.38 | 54.305 | 54.38 | 0 |
| 23rd Feb 2026 (Mon) | 54.305 | 54.325 | 54.265 | 54.32 | 4,377 |
| 20th Feb 2026 (Fri) | 54.225 | 54.26 | 54.21 | 54.26 | 8,122 |
| 19th Feb 2026 (Thu) | 54.185 | 54.23 | 54.185 | 54.23 | 3,830 |
| 18th Feb 2026 (Wed) | 54.135 | 54.21 | 54.135 | 54.18 | 3,183 |
| 17th Feb 2026 (Tue) | 54.17 | 54.20 | 54.17 | 54.20 | 2,400 |
| 16th Feb 2026 (Mon) | 54.13 | 54.16 | 54.08 | 54.14 | 4,174 |
| 13th Feb 2026 (Fri) | 54.13 | 54.16 | 54.08 | 54.14 | 4,174 |
| 12th Feb 2026 (Thu) | 53.99 | 54.07 | 53.99 | 54.06 | 1,544 |
| 11th Feb 2026 (Wed) | 53.92 | 53.935 | 53.91 | 53.97 | 4,824 |
| 10th Feb 2026 (Tue) | 54.07 | 54.07 | 54.00 | 54.02 | 17,590 |
| 9th Feb 2026 (Mon) | 53.97 | 53.99 | 53.97 | 54.01 | 1,385 |
| 6th Feb 2026 (Fri) | 53.925 | 53.945 | 53.89 | 53.92 | 9,644 |