| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.37 | 53.405 | 53.365 | 53.405 | 7,350 |
| 18th Sep 2025 (Thu) | 53.365 | 53.42 | 53.35 | 53.415 | 4,548 |
| 17th Sep 2025 (Wed) | 53.475 | 53.62 | 53.45 | 53.4405 | 13,301 |
| 16th Sep 2025 (Tue) | 53.39 | 53.415 | 53.39 | 53.40 | 2,850 |
| 15th Sep 2025 (Mon) | 53.29 | 53.36 | 53.26 | 53.36 | 3,508 |
| 12th Sep 2025 (Fri) | 53.20 | 53.26 | 53.17 | 53.23 | 4,219 |
| 11th Sep 2025 (Thu) | 53.19 | 53.27 | 53.185 | 53.26 | 2,490 |
| 10th Sep 2025 (Wed) | 53.08 | 53.10 | 53.04 | 53.03 | 1,872 |
| 9th Sep 2025 (Tue) | 52.86 | 52.885 | 52.84 | 52.87 | 8,113 |
| 8th Sep 2025 (Mon) | 52.68 | 52.88 | 52.68 | 52.875 | 3,859 |
| 5th Sep 2025 (Fri) | 52.47 | 52.54 | 52.47 | 52.53 | 5,921 |
| 4th Sep 2025 (Thu) | 52.18 | 52.24 | 52.18 | 52.25 | 4,361 |
| 3rd Sep 2025 (Wed) | 52.08 | 52.115 | 52.07 | 52.09 | 5,338 |
| 2nd Sep 2025 (Tue) | 51.99 | 52.03 | 51.935 | 51.97 | 4,273 |
| 1st Sep 2025 (Mon) | 52.21 | 52.21 | 52.20 | 52.19 | 2,275 |
| 29th Aug 2025 (Fri) | 52.21 | 52.21 | 52.20 | 52.19 | 2,275 |
| 28th Aug 2025 (Thu) | 52.135 | 52.235 | 52.13 | 52.22 | 5,469 |
| 27th Aug 2025 (Wed) | 52.12 | 52.19 | 52.12 | 52.20 | 2,995 |
| 26th Aug 2025 (Tue) | 52.125 | 52.175 | 52.08 | 52.15 | 4,018 |
| 25th Aug 2025 (Mon) | 52.13 | 52.195 | 52.13 | 52.17 | 12,478 |
| 22nd Aug 2025 (Fri) | 52.015 | 52.17 | 52.015 | 52.16 | 6,100 |
| 21st Aug 2025 (Thu) | 51.985 | 52.00 | 51.965 | 51.97 | 4,705 |
| 20th Aug 2025 (Wed) | 52.09 | 52.10 | 52.025 | 52.04 | 9,291 |
| 19th Aug 2025 (Tue) | 52.12 | 52.12 | 52.065 | 52.08 | 3,098 |
| 18th Aug 2025 (Mon) | 52.09 | 52.095 | 52.07 | 52.08 | 1,595 |
| 15th Aug 2025 (Fri) | 52.14 | 52.14 | 52.07 | 52.11 | 2,412 |
| 14th Aug 2025 (Thu) | 52.14 | 52.14 | 52.075 | 52.09 | 4,353 |
| 13th Aug 2025 (Wed) | 52.18 | 52.21 | 52.17 | 52.19 | 3,632 |
| 12th Aug 2025 (Tue) | 52.12 | 52.14 | 52.065 | 52.14 | 7,946 |
| 11th Aug 2025 (Mon) | 52.11 | 52.14 | 52.10 | 52.11 | 1,727 |
| 8th Aug 2025 (Fri) | 52.02 | 52.045 | 52.00 | 52.06 | 3,650 |
| 7th Aug 2025 (Thu) | 52.085 | 52.105 | 52.045 | 52.07 | 1,334 |
| 6th Aug 2025 (Wed) | 52.09 | 52.145 | 52.05 | 52.06 | 5,617 |
| 5th Aug 2025 (Tue) | 52.115 | 52.115 | 52.06 | 52.11 | 4,986 |
| 4th Aug 2025 (Mon) | 52.09 | 52.10 | 52.07 | 52.11 | 3,167 |
| 1st Aug 2025 (Fri) | 52.08 | 52.09 | 52.04 | 52.11 | 2,405 |
| 31st Jul 2025 (Thu) | 51.92 | 51.96 | 51.90 | 51.97 | 8,141 |
| 30th Jul 2025 (Wed) | 51.85 | 51.885 | 51.82 | 51.85 | 4,285 |
| 29th Jul 2025 (Tue) | 51.90 | 51.92 | 51.90 | 51.915 | 1,328 |
| 28th Jul 2025 (Mon) | 51.75 | 51.75 | 51.72 | 51.74 | 2,256 |
| 25th Jul 2025 (Fri) | 51.73 | 51.76 | 51.73 | 51.73 | 3,164 |
| 24th Jul 2025 (Thu) | 51.66 | 51.71 | 51.66 | 51.65 | 7,320 |
| 23rd Jul 2025 (Wed) | 51.68 | 51.70 | 51.60 | 51.6867 | 4,789 |
| 22nd Jul 2025 (Tue) | 51.72 | 51.88 | 51.67 | 51.72 | 2,982 |