| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.925 | 53.945 | 53.89 | 53.92 | 9,644 |
| 5th Feb 2026 (Thu) | 53.92 | 53.97 | 53.89 | 53.94 | 3,237 |
| 4th Feb 2026 (Wed) | 53.82 | 53.865 | 53.815 | 53.88 | 3,305 |
| 3rd Feb 2026 (Tue) | 53.78 | 53.80 | 53.76 | 53.79 | 1,540 |
| 2nd Feb 2026 (Mon) | 53.76 | 53.81 | 53.76 | 53.81 | 9,297 |
| 30th Jan 2026 (Fri) | 53.855 | 53.925 | 53.855 | 53.88 | 1,756 |
| 29th Jan 2026 (Thu) | 53.86 | 53.88 | 53.86 | 53.85 | 1,620 |
| 28th Jan 2026 (Wed) | 53.80 | 53.85 | 53.80 | 53.805 | 4,451 |
| 27th Jan 2026 (Tue) | 53.80 | 53.815 | 53.80 | 53.805 | 4,026 |
| 26th Jan 2026 (Mon) | 53.79 | 53.81 | 53.78 | 53.78 | 1,617 |
| 23rd Jan 2026 (Fri) | 53.73 | 53.77 | 53.73 | 53.77 | 7,037 |
| 22nd Jan 2026 (Thu) | 53.70 | 53.705 | 53.675 | 53.71 | 5,772 |
| 21st Jan 2026 (Wed) | 53.63 | 53.735 | 53.63 | 53.75 | 1,308 |
| 20th Jan 2026 (Tue) | 53.65 | 53.66 | 53.615 | 53.66 | 3,083 |
| 19th Jan 2026 (Mon) | 53.895 | 53.895 | 53.82 | 53.86 | 13,793 |
| 16th Jan 2026 (Fri) | 53.895 | 53.895 | 53.82 | 53.86 | 13,793 |
| 15th Jan 2026 (Thu) | 53.88 | 53.89 | 53.86 | 53.89 | 7,041 |
| 14th Jan 2026 (Wed) | 53.85 | 53.87 | 53.85 | 53.88 | 1,364 |
| 13th Jan 2026 (Tue) | 53.82 | 53.91 | 53.81 | 53.80 | 16,173 |
| 12th Jan 2026 (Mon) | 53.80 | 53.81 | 53.77 | 53.80 | 14,837 |
| 9th Jan 2026 (Fri) | 53.78 | 53.83 | 53.78 | 53.85 | 2,019 |
| 8th Jan 2026 (Thu) | 53.79 | 53.81 | 53.76 | 53.78 | 8,021 |
| 7th Jan 2026 (Wed) | 53.78 | 53.81 | 53.74 | 53.84 | 11,814 |
| 6th Jan 2026 (Tue) | 53.635 | 53.74 | 53.61 | 53.735 | 12,482 |
| 5th Jan 2026 (Mon) | 53.655 | 53.67 | 53.65 | 53.69 | 4,447 |
| 2nd Jan 2026 (Fri) | 53.575 | 53.605 | 53.565 | 53.62 | 6,208 |
| 1st Jan 2026 (Thu) | 53.515 | 53.57 | 53.47 | 53.51 | 8,821 |
| 31st Dec 2025 (Wed) | 53.515 | 53.57 | 53.47 | 53.51 | 8,821 |
| 30th Dec 2025 (Tue) | 53.54 | 53.54 | 53.52 | 53.53 | 8,281 |
| 29th Dec 2025 (Mon) | 53.53 | 53.55 | 53.53 | 53.51 | 7,380 |
| 26th Dec 2025 (Fri) | 53.52 | 53.525 | 53.47 | 53.47 | 19,784 |
| 25th Dec 2025 (Thu) | 53.47 | 53.54 | 53.47 | 53.51 | 7,505 |
| 24th Dec 2025 (Wed) | 53.47 | 53.54 | 53.47 | 53.51 | 7,505 |
| 23rd Dec 2025 (Tue) | 53.40 | 53.475 | 53.40 | 53.49 | 29,330 |
| 22nd Dec 2025 (Mon) | 53.45 | 53.46 | 53.41 | 53.43 | 11,316 |
| 19th Dec 2025 (Fri) | 53.38 | 53.42 | 53.38 | 53.40 | 4,172 |
| 18th Dec 2025 (Thu) | 53.57 | 53.59 | 53.525 | 53.59 | 3,338 |
| 17th Dec 2025 (Wed) | 53.52 | 53.54 | 53.48 | 53.54 | 3,529 |
| 16th Dec 2025 (Tue) | 53.485 | 53.53 | 53.47 | 53.54 | 12,531 |
| 15th Dec 2025 (Mon) | 53.525 | 53.55 | 53.44 | 53.51 | 4,664 |
| 12th Dec 2025 (Fri) | 53.46 | 53.47 | 53.43 | 53.451 | 3,807 |
| 11th Dec 2025 (Thu) | 53.53 | 53.54 | 53.49 | 53.51 | 1,467 |
| 10th Dec 2025 (Wed) | 53.50 | 53.50 | 53.44 | 53.48 | 3,500 |
| 9th Dec 2025 (Tue) | 53.52 | 53.53 | 53.47 | 53.49 | 2,485 |
| 8th Dec 2025 (Mon) | 53.46 | 53.495 | 53.43 | 53.47 | 9,235 |