| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.61 | 51.61 | 51.58 | 51.60 | 826 |
| 17th Jul 2025 (Thu) | 51.76 | 51.76 | 51.60 | 51.62 | 1,976 |
| 16th Jul 2025 (Wed) | 51.89 | 51.89 | 51.74 | 51.81 | 7,532 |
| 15th Jul 2025 (Tue) | 51.97 | 51.99 | 51.79 | 51.88 | 1,071 |
| 14th Jul 2025 (Mon) | 51.97 | 51.97 | 51.88 | 52.01 | 3,113 |
| 11th Jul 2025 (Fri) | 51.96 | 51.96 | 51.905 | 51.95 | 7,887 |
| 10th Jul 2025 (Thu) | 52.06 | 52.08 | 52.03 | 52.08 | 4,052 |
| 9th Jul 2025 (Wed) | 52.00 | 52.10 | 51.99 | 52.08 | 6,908 |
| 8th Jul 2025 (Tue) | 51.99 | 51.99 | 51.965 | 51.9652 | 2,775 |
| 7th Jul 2025 (Mon) | 52.02 | 52.04 | 51.97 | 52.02 | 3,703 |
| 4th Jul 2025 (Fri) | 52.03 | 52.10 | 51.99 | 52.06 | 2,066 |
| 3rd Jul 2025 (Thu) | 52.03 | 52.10 | 51.99 | 52.06 | 2,066 |
| 2nd Jul 2025 (Wed) | 51.98 | 52.05 | 51.98 | 52.04 | 2,728 |
| 1st Jul 2025 (Tue) | 52.06 | 52.06 | 52.02 | 52.02 | 2,832 |
| 30th Jun 2025 (Mon) | 52.10 | 52.16 | 52.10 | 52.14 | 5,873 |
| 27th Jun 2025 (Fri) | 52.06 | 52.06 | 52.02 | 52.0286 | 1,636 |
| 26th Jun 2025 (Thu) | 52.00 | 52.07 | 52.00 | 52.02 | 989 |
| 25th Jun 2025 (Wed) | 51.94 | 51.98 | 51.86 | 51.97 | 18,878 |
| 24th Jun 2025 (Tue) | 52.01 | 52.03 | 52.00 | 52.01 | 1,096 |
| 23rd Jun 2025 (Mon) | 52.03 | 52.07 | 51.96 | 51.97 | 3,035 |
| 20th Jun 2025 (Fri) | 51.94 | 51.99 | 51.68 | 51.91 | 40,766 |
| 19th Jun 2025 (Thu) | 52.04 | 52.04 | 51.95 | 51.94 | 671 |
| 18th Jun 2025 (Wed) | 52.04 | 52.04 | 51.95 | 51.94 | 671 |
| 17th Jun 2025 (Tue) | 51.98 | 52.03 | 51.96 | 51.97 | 4,036 |
| 16th Jun 2025 (Mon) | 51.90 | 51.92 | 51.90 | 51.90 | 555 |
| 13th Jun 2025 (Fri) | 51.92 | 51.92 | 51.88 | 51.89 | 2,101 |
| 12th Jun 2025 (Thu) | 52.00 | 52.07 | 52.00 | 52.06 | 1,595 |
| 11th Jun 2025 (Wed) | 51.92 | 51.93 | 51.86 | 51.91 | 4,189 |
| 10th Jun 2025 (Tue) | 51.84 | 51.85 | 51.80 | 51.86 | 1,860 |
| 9th Jun 2025 (Mon) | 51.85 | 51.85 | 51.80 | 51.89 | 2,022 |
| 6th Jun 2025 (Fri) | 51.73 | 51.73 | 51.69 | 51.73 | 1,893 |
| 5th Jun 2025 (Thu) | 51.92 | 51.94 | 51.87 | 51.91 | 3,238 |
| 4th Jun 2025 (Wed) | 51.88 | 51.90 | 51.86 | 51.88 | 918 |
| 3rd Jun 2025 (Tue) | 51.72 | 51.84 | 51.70 | 51.79 | 8,153 |
| 2nd Jun 2025 (Mon) | 51.79 | 51.87 | 51.78 | 51.79 | 2,546 |
| 30th May 2025 (Fri) | 51.975 | 52.00 | 51.96 | 52.00 | 589 |
| 29th May 2025 (Thu) | 52.03 | 52.10 | 52.03 | 52.08 | 2,208 |
| 28th May 2025 (Wed) | 52.005 | 52.01 | 52.005 | 52.01 | 3,383 |
| 27th May 2025 (Tue) | 51.98 | 52.06 | 51.98 | 52.05 | 6,181 |
| 26th May 2025 (Mon) | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| 24th May 2025 (Sat) | 51.90 | 51.90 | 51.90 | 51.86 | 1,112 |
| 23rd May 2025 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 1,112 |
| 22nd May 2025 (Thu) | 51.79 | 51.86 | 51.79 | 51.86 | 9,162 |
| 21st May 2025 (Wed) | 52.04 | 52.04 | 51.865 | 51.865 | 3,980 |
| 20th May 2025 (Tue) | 52.18 | 52.18 | 52.18 | 52.18 | 288 |
| 19th May 2025 (Mon) | 52.01 | 52.22 | 52.01 | 52.22 | 5,052 |