| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.79 | 13.79 | 13.355 | 13.355 | 30 |
| 17th Jul 2025 (Thu) | 13.79 | 14.20 | 13.79 | 13.69 | 612 |
| 16th Jul 2025 (Wed) | 15.94 | 15.94 | 14.43 | 14.43 | 158 |
| 15th Jul 2025 (Tue) | 15.94 | 15.94 | 14.72 | 14.72 | 61 |
| 14th Jul 2025 (Mon) | 15.94 | 15.94 | 15.51 | 15.51 | 25 |
| 11th Jul 2025 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 377 |
| 10th Jul 2025 (Thu) | 15.01 | 15.38 | 15.01 | 15.38 | 0 |
| 9th Jul 2025 (Wed) | 15.01 | 15.03 | 15.01 | 15.03 | 124 |
| 8th Jul 2025 (Tue) | 15.01 | 15.01 | 14.87 | 14.87 | 138 |
| 7th Jul 2025 (Mon) | 15.01 | 15.10 | 15.01 | 14.87 | 2,019 |
| 4th Jul 2025 (Fri) | 14.74 | 14.80 | 14.74 | 14.80 | 79 |
| 3rd Jul 2025 (Thu) | 14.74 | 14.80 | 14.74 | 14.80 | 79 |
| 2nd Jul 2025 (Wed) | 14.74 | 15.00 | 14.74 | 15.00 | 723 |
| 1st Jul 2025 (Tue) | 13.63 | 14.75 | 13.63 | 13.95 | 649 |
| 30th Jun 2025 (Mon) | 12.68 | 12.93 | 12.68 | 13.14 | 130 |
| 27th Jun 2025 (Fri) | 12.00 | 12.40 | 12.00 | 12.68 | 389 |
| 26th Jun 2025 (Thu) | 11.845 | 12.14 | 11.845 | 12.14 | 457 |
| 25th Jun 2025 (Wed) | 11.845 | 12.40 | 11.845 | 12.50 | 1,636 |
| 24th Jun 2025 (Tue) | 11.50 | 11.50 | 11.25 | 11.23 | 697 |
| 23rd Jun 2025 (Mon) | 10.70 | 11.54 | 10.55 | 11.00 | 2,743 |
| 20th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 10.48 | 687 |
| 19th Jun 2025 (Thu) | 10.07 | 10.07 | 9.20 | 9.20 | 59 |
| 18th Jun 2025 (Wed) | 10.07 | 10.07 | 9.20 | 9.20 | 59 |
| 17th Jun 2025 (Tue) | 10.07 | 10.07 | 9.28 | 9.28 | 126 |
| 16th Jun 2025 (Mon) | 10.07 | 10.10 | 9.70 | 10.1942 | 475 |
| 13th Jun 2025 (Fri) | 9.93 | 9.93 | 9.93 | 10.50 | 228 |
| 12th Jun 2025 (Thu) | 9.00 | 9.2932 | 9.00 | 9.2932 | 100 |
| 11th Jun 2025 (Wed) | 9.00 | 9.2316 | 9.00 | 9.2316 | 165 |
| 10th Jun 2025 (Tue) | 9.00 | 9.93 | 9.00 | 9.93 | 23 |
| 9th Jun 2025 (Mon) | 9.00 | 9.46 | 9.00 | 9.46 | 4 |
| 6th Jun 2025 (Fri) | 9.00 | 10.13 | 9.00 | 10.13 | 0 |
| 5th Jun 2025 (Thu) | 9.00 | 9.31 | 9.00 | 9.31 | 0 |
| 4th Jun 2025 (Wed) | 9.00 | 9.67 | 9.00 | 9.67 | 318 |
| 3rd Jun 2025 (Tue) | 9.00 | 9.00 | 9.00 | 8.95 | 189 |
| 2nd Jun 2025 (Mon) | 9.89 | 9.89 | 8.9311 | 8.9311 | 212 |
| 30th May 2025 (Fri) | 9.89 | 9.89 | 9.655 | 9.655 | 73 |
| 29th May 2025 (Thu) | 9.89 | 9.89 | 9.75 | 9.75 | 56 |
| 28th May 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 284 |
| 27th May 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 26th May 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 24th May 2025 (Sat) | 10.7999 | 10.7999 | 10.60 | 10.60 | 27 |
| 23rd May 2025 (Fri) | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 27 |
| 22nd May 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 4 |
| 21st May 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 482 |
| 20th May 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 312 |
| 19th May 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 104 |