| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.70 | 9.76 | 9.63 | 9.47 | 567 |
| 18th Sep 2025 (Thu) | 9.76 | 10.08 | 9.62 | 10.14 | 265 |
| 17th Sep 2025 (Wed) | 9.26 | 10.05 | 9.26 | 9.64 | 712 |
| 16th Sep 2025 (Tue) | 9.48 | 9.57 | 9.48 | 9.57 | 202 |
| 15th Sep 2025 (Mon) | 9.48 | 9.48 | 9.48 | 9.6042 | 569 |
| 12th Sep 2025 (Fri) | 9.50 | 9.50 | 9.45 | 9.45 | 590 |
| 11th Sep 2025 (Thu) | 9.91 | 10.10 | 9.91 | 9.97 | 678 |
| 10th Sep 2025 (Wed) | 10.18 | 10.18 | 9.70 | 9.70 | 17 |
| 9th Sep 2025 (Tue) | 10.18 | 10.18 | 9.575 | 9.575 | 146 |
| 8th Sep 2025 (Mon) | 10.18 | 10.24 | 10.18 | 10.24 | 157 |
| 5th Sep 2025 (Fri) | 10.18 | 10.18 | 9.98 | 9.98 | 5 |
| 4th Sep 2025 (Thu) | 10.18 | 10.35 | 10.18 | 10.35 | 83 |
| 3rd Sep 2025 (Wed) | 10.18 | 10.96 | 10.18 | 10.96 | 3 |
| 2nd Sep 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.53 | 125 |
| 1st Sep 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.96 | 124 |
| 29th Aug 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.96 | 124 |
| 28th Aug 2025 (Thu) | 10.51 | 10.51 | 10.51 | 11.36 | 168 |
| 27th Aug 2025 (Wed) | 10.51 | 10.51 | 10.51 | 10.72 | 2 |
| 26th Aug 2025 (Tue) | 10.90 | 11.80 | 10.90 | 11.80 | 6 |
| 25th Aug 2025 (Mon) | 10.90 | 10.90 | 10.90 | 11.80 | 120 |
| 22nd Aug 2025 (Fri) | 11.10 | 11.10 | 11.01 | 11.00 | 423 |
| 21st Aug 2025 (Thu) | 12.51 | 12.51 | 11.53 | 11.53 | 0 |
| 20th Aug 2025 (Wed) | 12.51 | 12.51 | 11.9217 | 11.9217 | 89 |
| 19th Aug 2025 (Tue) | 12.51 | 12.51 | 11.89 | 11.89 | 157 |
| 18th Aug 2025 (Mon) | 12.51 | 12.51 | 11.8901 | 11.8901 | 1 |
| 15th Aug 2025 (Fri) | 12.51 | 12.51 | 11.8901 | 11.8901 | 3 |
| 14th Aug 2025 (Thu) | 12.51 | 13.8387 | 12.51 | 13.8387 | 17 |
| 13th Aug 2025 (Wed) | 12.51 | 13.8387 | 12.51 | 13.8387 | 68 |
| 12th Aug 2025 (Tue) | 12.51 | 13.8387 | 12.51 | 13.8387 | 11 |
| 11th Aug 2025 (Mon) | 12.51 | 12.51 | 12.50 | 12.50 | 313 |
| 8th Aug 2025 (Fri) | 13.11 | 13.11 | 13.008 | 13.008 | 68 |
| 7th Aug 2025 (Thu) | 13.11 | 13.11 | 13.05 | 13.05 | 21 |
| 6th Aug 2025 (Wed) | 13.11 | 13.11 | 12.819 | 12.819 | 0 |
| 5th Aug 2025 (Tue) | 13.11 | 13.11 | 12.63 | 12.63 | 219 |
| 4th Aug 2025 (Mon) | 13.11 | 13.25 | 13.11 | 13.25 | 7 |
| 1st Aug 2025 (Fri) | 13.11 | 13.11 | 13.11 | 13.11 | 108 |
| 31st Jul 2025 (Thu) | 14.00 | 14.00 | 13.11 | 13.11 | 0 |
| 30th Jul 2025 (Wed) | 14.00 | 14.00 | 13.25 | 13.25 | 241 |
| 29th Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 13.72 | 447 |
| 28th Jul 2025 (Mon) | 13.79 | 13.79 | 13.75 | 13.75 | 110 |
| 25th Jul 2025 (Fri) | 13.79 | 13.79 | 13.55 | 13.55 | 341 |
| 24th Jul 2025 (Thu) | 13.79 | 13.79 | 13.5801 | 13.5801 | 1 |
| 23rd Jul 2025 (Wed) | 13.79 | 14.35 | 13.79 | 14.35 | 66 |
| 22nd Jul 2025 (Tue) | 13.79 | 14.3605 | 13.79 | 14.3605 | 0 |
| 21st Jul 2025 (Mon) | 13.79 | 13.8398 | 13.79 | 13.8398 | 0 |