| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.66 | 10.66 | 9.08 | 9.08 | 33 |
| 5th Feb 2026 (Thu) | 10.66 | 10.66 | 9.455 | 9.455 | 26 |
| 4th Feb 2026 (Wed) | 10.66 | 10.66 | 9.2527 | 9.2527 | 77 |
| 3rd Feb 2026 (Tue) | 10.66 | 10.66 | 8.90 | 8.90 | 8 |
| 2nd Feb 2026 (Mon) | 10.66 | 10.79 | 9.70 | 9.63 | 158 |
| 30th Jan 2026 (Fri) | 11.38 | 11.38 | 11.03 | 11.03 | 7 |
| 29th Jan 2026 (Thu) | 11.38 | 11.38 | 11.38 | 11.38 | 10 |
| 28th Jan 2026 (Wed) | 10.59 | 11.95 | 10.59 | 10.59 | 1,268 |
| 27th Jan 2026 (Tue) | 10.40 | 10.59 | 10.40 | 10.59 | 1,804 |
| 26th Jan 2026 (Mon) | 10.02 | 10.07 | 10.02 | 10.07 | 12 |
| 23rd Jan 2026 (Fri) | 10.02 | 10.02 | 10.02 | 9.95 | 170 |
| 22nd Jan 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.59 | 199 |
| 21st Jan 2026 (Wed) | 10.28 | 10.77 | 10.28 | 10.29 | 181 |
| 20th Jan 2026 (Tue) | 10.23 | 10.65 | 10.22 | 10.53 | 1,969 |
| 19th Jan 2026 (Mon) | 10.01 | 10.22 | 10.01 | 10.22 | 0 |
| 16th Jan 2026 (Fri) | 10.01 | 10.22 | 10.01 | 10.22 | 0 |
| 15th Jan 2026 (Thu) | 10.01 | 10.10 | 10.00 | 9.88 | 1,146 |
| 14th Jan 2026 (Wed) | 9.93 | 10.00 | 9.89 | 10.00 | 3 |
| 13th Jan 2026 (Tue) | 9.26 | 9.26 | 9.25 | 9.25 | 100 |
| 12th Jan 2026 (Mon) | 9.05 | 9.25 | 9.05 | 9.25 | 108 |
| 9th Jan 2026 (Fri) | 9.05 | 9.30 | 9.01 | 9.01 | 633 |
| 8th Jan 2026 (Thu) | 8.67 | 8.95 | 8.67 | 8.96 | 508 |
| 7th Jan 2026 (Wed) | 8.34 | 8.34 | 8.34 | 8.2144 | 442 |
| 6th Jan 2026 (Tue) | 8.44 | 8.49 | 8.44 | 8.49 | 1 |
| 5th Jan 2026 (Mon) | 8.44 | 8.44 | 8.1986 | 8.1986 | 15 |
| 2nd Jan 2026 (Fri) | 8.44 | 8.60 | 8.44 | 8.60 | 0 |
| 1st Jan 2026 (Thu) | 8.44 | 8.67 | 8.44 | 8.2888 | 1,188 |
| 31st Dec 2025 (Wed) | 8.44 | 8.67 | 8.44 | 8.2888 | 1,188 |
| 30th Dec 2025 (Tue) | 8.10 | 8.3146 | 8.10 | 8.3146 | 47 |
| 29th Dec 2025 (Mon) | 8.10 | 8.135 | 8.10 | 8.135 | 78 |
| 26th Dec 2025 (Fri) | 8.10 | 8.36 | 8.10 | 8.36 | 0 |
| 25th Dec 2025 (Thu) | 8.10 | 8.19 | 8.10 | 8.19 | 107 |
| 24th Dec 2025 (Wed) | 8.10 | 8.19 | 8.10 | 8.19 | 107 |
| 23rd Dec 2025 (Tue) | 8.10 | 8.28 | 8.10 | 8.28 | 1 |
| 22nd Dec 2025 (Mon) | 8.10 | 8.27 | 8.10 | 8.27 | 119 |
| 19th Dec 2025 (Fri) | 8.10 | 8.10 | 8.09 | 8.09 | 10 |
| 18th Dec 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 5 |
| 17th Dec 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.29 | 310 |
| 16th Dec 2025 (Tue) | 7.53 | 7.85 | 7.53 | 7.85 | 75 |
| 15th Dec 2025 (Mon) | 7.53 | 7.561 | 7.53 | 7.561 | 18 |
| 12th Dec 2025 (Fri) | 7.53 | 7.53 | 7.53 | 7.99 | 229 |
| 11th Dec 2025 (Thu) | 7.50 | 7.90 | 7.50 | 7.90 | 2 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.54 | 10 |
| 9th Dec 2025 (Tue) | 8.00 | 8.20 | 8.00 | 8.20 | 361 |
| 8th Dec 2025 (Mon) | 7.40 | 7.64 | 7.40 | 7.64 | 11 |