| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.53 | 7.53 | 7.53 | 7.99 | 229 |
| 11th Dec 2025 (Thu) | 7.50 | 7.90 | 7.50 | 7.90 | 2 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.54 | 10 |
| 9th Dec 2025 (Tue) | 8.00 | 8.20 | 8.00 | 8.20 | 361 |
| 8th Dec 2025 (Mon) | 7.40 | 7.64 | 7.40 | 7.64 | 11 |
| 5th Dec 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.25 | 100 |
| 4th Dec 2025 (Thu) | 7.25 | 7.50 | 7.25 | 7.58 | 367 |
| 3rd Dec 2025 (Wed) | 7.25 | 7.70 | 7.25 | 7.70 | 45 |
| 2nd Dec 2025 (Tue) | 7.25 | 7.30 | 7.25 | 7.30 | 456 |
| 1st Dec 2025 (Mon) | 7.25 | 7.8167 | 7.25 | 7.8167 | 17 |
| 28th Nov 2025 (Fri) | 7.25 | 7.90 | 7.25 | 7.90 | 153 |
| 27th Nov 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.50 | 3,011 |
| 26th Nov 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.50 | 3,012 |
| 25th Nov 2025 (Tue) | 8.20 | 8.20 | 7.5366 | 7.5366 | 0 |
| 24th Nov 2025 (Mon) | 8.20 | 8.20 | 7.66 | 7.66 | 168 |
| 21st Nov 2025 (Fri) | 8.20 | 8.20 | 8.00 | 8.00 | 70 |
| 20th Nov 2025 (Thu) | 8.20 | 8.24 | 8.20 | 8.24 | 0 |
| 19th Nov 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.24 | 0 |
| 18th Nov 2025 (Tue) | 7.75 | 8.00 | 7.75 | 8.00 | 1 |
| 17th Nov 2025 (Mon) | 7.75 | 7.75 | 7.53 | 7.90 | 103 |
| 14th Nov 2025 (Fri) | 7.85 | 7.86 | 7.85 | 7.95 | 1,358 |
| 13th Nov 2025 (Thu) | 7.78 | 7.8517 | 7.78 | 7.8517 | 0 |
| 12th Nov 2025 (Wed) | 7.78 | 7.885 | 7.78 | 7.885 | 3 |
| 11th Nov 2025 (Tue) | 7.78 | 7.78 | 7.78 | 7.85 | 112 |
| 10th Nov 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.79 | 310 |
| 7th Nov 2025 (Fri) | 8.16 | 8.37 | 7.75 | 7.8499 | 1,457 |
| 6th Nov 2025 (Thu) | 8.93 | 8.93 | 8.75 | 8.75 | 4 |
| 5th Nov 2025 (Wed) | 8.93 | 8.93 | 8.90 | 9.01 | 675 |
| 4th Nov 2025 (Tue) | 9.81 | 9.81 | 9.22 | 9.22 | 0 |
| 3rd Nov 2025 (Mon) | 9.81 | 9.81 | 9.22 | 9.22 | 121 |
| 31st Oct 2025 (Fri) | 9.81 | 9.81 | 9.53 | 9.53 | 78 |
| 30th Oct 2025 (Thu) | 9.81 | 9.81 | 9.81 | 9.66 | 212 |
| 29th Oct 2025 (Wed) | 9.75 | 9.82 | 9.75 | 9.82 | 2 |
| 28th Oct 2025 (Tue) | 9.75 | 9.78 | 9.75 | 9.78 | 118 |
| 27th Oct 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.48 | 22 |
| 24th Oct 2025 (Fri) | 9.74 | 9.98 | 9.74 | 9.98 | 195 |
| 23rd Oct 2025 (Thu) | 9.65 | 9.94 | 9.63 | 9.70 | 1,026 |
| 22nd Oct 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.57 | 0 |
| 21st Oct 2025 (Tue) | 9.89 | 9.89 | 9.79 | 9.79 | 4 |
| 20th Oct 2025 (Mon) | 9.89 | 9.89 | 9.85 | 9.85 | 35 |
| 17th Oct 2025 (Fri) | 9.89 | 9.89 | 9.85 | 9.85 | 0 |
| 16th Oct 2025 (Thu) | 9.89 | 9.89 | 9.89 | 9.76 | 64 |
| 15th Oct 2025 (Wed) | 10.09 | 10.09 | 9.63 | 9.63 | 1 |
| 14th Oct 2025 (Tue) | 10.09 | 10.09 | 9.75 | 9.75 | 1 |