| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.29 | 57.095 | 54.29 | 57.095 | 0 |
| 2nd Apr 2026 (Thu) | 54.29 | 57.095 | 54.29 | 57.095 | 0 |
| 1st Apr 2026 (Wed) | 54.29 | 57.73 | 54.29 | 57.73 | 44 |
| 31st Mar 2026 (Tue) | 54.29 | 56.00 | 54.29 | 56.00 | 229 |
| 30th Mar 2026 (Mon) | 54.29 | 54.30 | 54.22 | 54.245 | 205 |
| 27th Mar 2026 (Fri) | 54.01 | 54.03 | 53.99 | 54.03 | 606 |
| 26th Mar 2026 (Thu) | 55.59 | 55.59 | 55.055 | 55.055 | 242 |
| 25th Mar 2026 (Wed) | 55.59 | 55.59 | 55.59 | 55.24 | 262 |
| 24th Mar 2026 (Tue) | 61.42 | 61.42 | 56.24 | 56.24 | 161 |
| 23rd Mar 2026 (Mon) | 61.42 | 61.42 | 58.64 | 58.64 | 326 |
| 20th Mar 2026 (Fri) | 61.42 | 61.42 | 60.60 | 60.36 | 1,696 |
| 19th Mar 2026 (Thu) | 60.01 | 60.52 | 60.01 | 60.53 | 3,063 |
| 18th Mar 2026 (Wed) | 60.62 | 60.62 | 60.36 | 60.60 | 1,368 |
| 17th Mar 2026 (Tue) | 60.95 | 60.96 | 60.48 | 61.25 | 9,748 |
| 16th Mar 2026 (Mon) | 60.40 | 60.62 | 59.10 | 60.48 | 3,166 |
| 13th Mar 2026 (Fri) | 59.30 | 59.525 | 59.30 | 59.69 | 1,239 |
| 12th Mar 2026 (Thu) | 57.88 | 57.88 | 57.50 | 57.94 | 1,785 |
| 11th Mar 2026 (Wed) | 57.51 | 58.40 | 57.51 | 58.115 | 3,199 |
| 10th Mar 2026 (Tue) | 58.06 | 59.40 | 58.06 | 59.14 | 1,111 |
| 9th Mar 2026 (Mon) | 54.00 | 54.00 | 53.66 | 56.03 | 477 |
| 6th Mar 2026 (Fri) | 55.76 | 56.41 | 55.76 | 56.25 | 1,520 |
| 5th Mar 2026 (Thu) | 57.40 | 57.40 | 57.00 | 57.04 | 1,011 |
| 4th Mar 2026 (Wed) | 53.48 | 55.88 | 53.48 | 55.88 | 128 |
| 3rd Mar 2026 (Tue) | 53.48 | 53.48 | 52.96 | 53.38 | 340 |
| 2nd Mar 2026 (Mon) | 53.00 | 53.51 | 53.00 | 54.56 | 1,408 |
| 27th Feb 2026 (Fri) | 51.50 | 51.50 | 51.15 | 51.15 | 37 |
| 26th Feb 2026 (Thu) | 51.50 | 51.70 | 51.50 | 51.60 | 1,600 |
| 25th Feb 2026 (Wed) | 55.48 | 55.48 | 51.00 | 51.00 | 0 |
| 24th Feb 2026 (Tue) | 55.48 | 55.48 | 54.23 | 54.23 | 0 |
| 23rd Feb 2026 (Mon) | 55.48 | 55.48 | 54.515 | 54.23 | 573 |
| 20th Feb 2026 (Fri) | 55.08 | 55.78 | 55.08 | 55.78 | 106 |
| 19th Feb 2026 (Thu) | 55.08 | 55.08 | 55.08 | 54.09 | 72 |
| 18th Feb 2026 (Wed) | 56.16 | 56.16 | 55.63 | 55.63 | 62 |
| 17th Feb 2026 (Tue) | 56.16 | 57.51 | 56.16 | 57.49 | 1,007 |
| 16th Feb 2026 (Mon) | 56.85 | 57.00 | 56.82 | 56.85 | 1,117 |
| 13th Feb 2026 (Fri) | 56.85 | 57.00 | 56.82 | 56.85 | 1,117 |
| 12th Feb 2026 (Thu) | 56.95 | 57.50 | 56.95 | 57.56 | 356 |
| 11th Feb 2026 (Wed) | 57.57 | 57.57 | 57.50 | 57.51 | 2,463 |
| 10th Feb 2026 (Tue) | 57.40 | 57.40 | 57.39 | 57.595 | 205 |
| 9th Feb 2026 (Mon) | 55.56 | 56.57 | 55.56 | 56.68 | 714 |
| 6th Feb 2026 (Fri) | 54.13 | 54.13 | 54.13 | 54.01 | 446 |