| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.02 | 46.02 | 46.01 | 46.01 | 133 |
| 11th Dec 2025 (Thu) | 45.35 | 46.88 | 45.35 | 46.88 | 2 |
| 10th Dec 2025 (Wed) | 45.35 | 45.35 | 45.28 | 45.28 | 91 |
| 9th Dec 2025 (Tue) | 45.35 | 45.35 | 45.35 | 45.34 | 207 |
| 8th Dec 2025 (Mon) | 46.48 | 46.48 | 46.48 | 45.55 | 241 |
| 5th Dec 2025 (Fri) | 47.29 | 47.63 | 47.29 | 47.63 | 10 |
| 4th Dec 2025 (Thu) | 47.29 | 47.29 | 47.29 | 47.15 | 1,685 |
| 3rd Dec 2025 (Wed) | 44.86 | 44.86 | 44.86 | 45.19 | 118 |
| 2nd Dec 2025 (Tue) | 45.14 | 45.14 | 45.07 | 45.07 | 0 |
| 1st Dec 2025 (Mon) | 45.14 | 45.14 | 43.90 | 43.90 | 129 |
| 28th Nov 2025 (Fri) | 45.14 | 45.14 | 44.34 | 44.34 | 53 |
| 27th Nov 2025 (Thu) | 45.14 | 45.14 | 45.14 | 44.93 | 252 |
| 26th Nov 2025 (Wed) | 45.14 | 45.14 | 45.14 | 44.93 | 83 |
| 25th Nov 2025 (Tue) | 45.85 | 45.85 | 45.85 | 46.73 | 189 |
| 24th Nov 2025 (Mon) | 45.07 | 46.59 | 45.07 | 46.65 | 3,159 |
| 21st Nov 2025 (Fri) | 44.40 | 45.03 | 44.40 | 45.06 | 981 |
| 20th Nov 2025 (Thu) | 41.73 | 43.56 | 41.73 | 43.56 | 17 |
| 19th Nov 2025 (Wed) | 41.73 | 43.50 | 41.73 | 43.56 | 857 |
| 18th Nov 2025 (Tue) | 39.50 | 40.99 | 39.24 | 39.83 | 1,305 |
| 17th Nov 2025 (Mon) | 40.65 | 40.83 | 40.50 | 40.75 | 2,273 |
| 14th Nov 2025 (Fri) | 41.20 | 41.49 | 41.20 | 41.50 | 465 |
| 13th Nov 2025 (Thu) | 41.46 | 41.84 | 41.15 | 41.84 | 1,619 |
| 12th Nov 2025 (Wed) | 39.66 | 40.30 | 39.66 | 41.14 | 2,830 |
| 11th Nov 2025 (Tue) | 39.98 | 39.98 | 39.75 | 39.72 | 506 |
| 10th Nov 2025 (Mon) | 40.49 | 40.49 | 40.45 | 40.45 | 33 |
| 7th Nov 2025 (Fri) | 40.49 | 40.49 | 40.49 | 40.48 | 195 |
| 6th Nov 2025 (Thu) | 40.71 | 40.71 | 39.77 | 39.77 | 3,963 |
| 5th Nov 2025 (Wed) | 42.42 | 42.70 | 42.40 | 42.56 | 316 |
| 4th Nov 2025 (Tue) | 42.29 | 42.88 | 42.29 | 42.88 | 0 |
| 3rd Nov 2025 (Mon) | 42.29 | 42.93 | 42.29 | 42.88 | 269 |
| 31st Oct 2025 (Fri) | 42.74 | 42.74 | 42.12 | 42.15 | 498 |
| 30th Oct 2025 (Thu) | 42.01 | 42.01 | 42.01 | 42.40 | 163 |
| 29th Oct 2025 (Wed) | 42.35 | 42.35 | 42.35 | 41.50 | 170 |
| 28th Oct 2025 (Tue) | 41.92 | 42.00 | 41.92 | 41.99 | 440 |
| 27th Oct 2025 (Mon) | 43.11 | 43.11 | 43.11 | 43.00 | 195 |
| 24th Oct 2025 (Fri) | 44.00 | 44.13 | 44.00 | 44.13 | 156 |
| 23rd Oct 2025 (Thu) | 44.00 | 44.00 | 43.75 | 43.83 | 357 |
| 22nd Oct 2025 (Wed) | 45.55 | 45.59 | 44.92 | 44.92 | 1,881 |
| 21st Oct 2025 (Tue) | 45.52 | 45.54 | 45.49 | 46.08 | 1,056 |
| 20th Oct 2025 (Mon) | 46.88 | 47.14 | 46.87 | 47.10 | 3,465 |
| 17th Oct 2025 (Fri) | 46.83 | 46.83 | 46.3577 | 46.3577 | 29 |
| 16th Oct 2025 (Thu) | 46.83 | 46.85 | 46.80 | 46.43 | 1,630 |
| 15th Oct 2025 (Wed) | 47.91 | 47.91 | 47.19 | 47.19 | 8 |
| 14th Oct 2025 (Tue) | 47.91 | 47.91 | 47.72 | 47.72 | 108 |