| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.13 | 54.13 | 54.13 | 54.01 | 446 |
| 5th Feb 2026 (Thu) | 52.74 | 54.65 | 52.74 | 54.40 | 3,244 |
| 4th Feb 2026 (Wed) | 56.75 | 56.76 | 56.26 | 56.55 | 1,023 |
| 3rd Feb 2026 (Tue) | 55.50 | 55.50 | 53.90 | 55.00 | 988 |
| 2nd Feb 2026 (Mon) | 55.34 | 55.34 | 55.34 | 55.994 | 193 |
| 30th Jan 2026 (Fri) | 56.75 | 56.75 | 56.00 | 56.115 | 2,521 |
| 29th Jan 2026 (Thu) | 57.38 | 57.74 | 56.87 | 57.50 | 802 |
| 28th Jan 2026 (Wed) | 58.35 | 58.50 | 58.28 | 59.665 | 1,384 |
| 27th Jan 2026 (Tue) | 59.32 | 59.32 | 59.32 | 59.665 | 211 |
| 26th Jan 2026 (Mon) | 60.18 | 60.18 | 58.27 | 58.27 | 304 |
| 23rd Jan 2026 (Fri) | 60.18 | 60.765 | 60.18 | 60.765 | 11 |
| 22nd Jan 2026 (Thu) | 60.18 | 60.21 | 60.18 | 60.28 | 413 |
| 21st Jan 2026 (Wed) | 59.20 | 59.20 | 58.46 | 58.46 | 22 |
| 20th Jan 2026 (Tue) | 59.20 | 59.20 | 57.94 | 57.94 | 76 |
| 19th Jan 2026 (Mon) | 59.00 | 59.3754 | 59.00 | 59.3754 | 50 |
| 16th Jan 2026 (Fri) | 59.00 | 59.3754 | 59.00 | 59.3754 | 50 |
| 15th Jan 2026 (Thu) | 59.00 | 59.08 | 59.00 | 59.08 | 340 |
| 14th Jan 2026 (Wed) | 59.00 | 59.52 | 59.00 | 58.72 | 1,405 |
| 13th Jan 2026 (Tue) | 54.81 | 55.285 | 54.81 | 55.285 | 1 |
| 12th Jan 2026 (Mon) | 54.81 | 55.285 | 54.81 | 55.285 | 218 |
| 9th Jan 2026 (Fri) | 54.81 | 54.81 | 54.81 | 55.60 | 133 |
| 8th Jan 2026 (Thu) | 52.45 | 53.38 | 52.45 | 53.38 | 6 |
| 7th Jan 2026 (Wed) | 52.45 | 52.91 | 52.45 | 52.91 | 34 |
| 6th Jan 2026 (Tue) | 52.45 | 52.45 | 51.61 | 51.61 | 5 |
| 5th Jan 2026 (Mon) | 52.45 | 52.45 | 52.45 | 53.15 | 904 |
| 2nd Jan 2026 (Fri) | 51.00 | 51.02 | 51.00 | 51.95 | 471 |
| 1st Jan 2026 (Thu) | 50.00 | 50.32 | 50.00 | 50.60 | 1,046 |
| 31st Dec 2025 (Wed) | 50.00 | 50.32 | 50.00 | 50.60 | 1,046 |
| 30th Dec 2025 (Tue) | 49.09 | 49.09 | 49.08 | 49.701 | 354 |
| 29th Dec 2025 (Mon) | 45.37 | 48.6001 | 45.37 | 48.6001 | 52 |
| 26th Dec 2025 (Fri) | 45.37 | 48.30 | 45.37 | 48.30 | 135 |
| 25th Dec 2025 (Thu) | 45.37 | 48.63 | 45.37 | 48.63 | 240 |
| 24th Dec 2025 (Wed) | 45.37 | 48.63 | 45.37 | 48.63 | 240 |
| 23rd Dec 2025 (Tue) | 45.37 | 47.52 | 45.37 | 47.52 | 57 |
| 22nd Dec 2025 (Mon) | 45.37 | 47.60 | 45.37 | 47.60 | 0 |
| 19th Dec 2025 (Fri) | 45.37 | 46.50 | 45.37 | 46.50 | 0 |
| 18th Dec 2025 (Thu) | 45.37 | 46.22 | 45.37 | 46.22 | 53 |
| 17th Dec 2025 (Wed) | 45.37 | 45.37 | 45.37 | 44.49 | 220 |
| 16th Dec 2025 (Tue) | 44.52 | 44.52 | 44.52 | 44.49 | 123 |
| 15th Dec 2025 (Mon) | 46.02 | 46.02 | 45.07 | 45.07 | 0 |
| 12th Dec 2025 (Fri) | 46.02 | 46.02 | 46.01 | 46.01 | 133 |
| 11th Dec 2025 (Thu) | 45.35 | 46.88 | 45.35 | 46.88 | 2 |
| 10th Dec 2025 (Wed) | 45.35 | 45.35 | 45.28 | 45.28 | 91 |
| 9th Dec 2025 (Tue) | 45.35 | 45.35 | 45.35 | 45.34 | 207 |
| 8th Dec 2025 (Mon) | 46.48 | 46.48 | 46.48 | 45.55 | 241 |