| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.735 | 45.19 | 43.735 | 45.19 | 163 |
| 17th Jul 2025 (Thu) | 43.735 | 45.44 | 43.735 | 45.44 | 56 |
| 16th Jul 2025 (Wed) | 43.735 | 43.735 | 43.735 | 44.40 | 234 |
| 15th Jul 2025 (Tue) | 42.50 | 43.47 | 42.50 | 43.47 | 191 |
| 14th Jul 2025 (Mon) | 42.50 | 42.68 | 42.50 | 42.84 | 1,297 |
| 11th Jul 2025 (Fri) | 43.48 | 43.69 | 43.48 | 43.59 | 1,130 |
| 10th Jul 2025 (Thu) | 43.14 | 43.48 | 43.10 | 43.60 | 1,463 |
| 9th Jul 2025 (Wed) | 43.45 | 44.11 | 43.45 | 43.72 | 3,475 |
| 8th Jul 2025 (Tue) | 44.32 | 44.50 | 44.00 | 44.22 | 4,176 |
| 7th Jul 2025 (Mon) | 47.39 | 47.52 | 46.67 | 47.36 | 1,073 |
| 4th Jul 2025 (Fri) | 51.61 | 51.61 | 50.44 | 50.44 | 11 |
| 3rd Jul 2025 (Thu) | 51.61 | 51.61 | 50.44 | 50.44 | 11 |
| 2nd Jul 2025 (Wed) | 51.61 | 51.74 | 51.33 | 51.52 | 604 |
| 1st Jul 2025 (Tue) | 51.50 | 51.76 | 51.49 | 51.76 | 1,240 |
| 30th Jun 2025 (Mon) | 49.45 | 50.27 | 49.45 | 50.27 | 91 |
| 27th Jun 2025 (Fri) | 49.45 | 49.48 | 48.81 | 49.61 | 1,863 |
| 26th Jun 2025 (Thu) | 49.26 | 49.26 | 48.53 | 48.53 | 202 |
| 25th Jun 2025 (Wed) | 49.26 | 49.26 | 49.095 | 49.095 | 106 |
| 24th Jun 2025 (Tue) | 49.26 | 49.615 | 49.11 | 49.19 | 1,962 |
| 23rd Jun 2025 (Mon) | 46.13 | 46.79 | 45.505 | 46.64 | 3,264 |
| 20th Jun 2025 (Fri) | 46.59 | 47.26 | 46.39 | 47.36 | 3,207 |
| 19th Jun 2025 (Thu) | 46.135 | 46.135 | 45.79 | 45.64 | 383 |
| 18th Jun 2025 (Wed) | 46.135 | 46.135 | 45.79 | 45.64 | 383 |
| 17th Jun 2025 (Tue) | 44.685 | 44.90 | 44.685 | 44.90 | 58 |
| 16th Jun 2025 (Mon) | 44.685 | 45.40 | 44.685 | 45.55 | 3,844 |
| 13th Jun 2025 (Fri) | 42.82 | 42.82 | 42.82 | 42.76 | 480 |
| 12th Jun 2025 (Thu) | 43.55 | 43.55 | 43.36 | 43.23 | 1,607 |
| 11th Jun 2025 (Wed) | 44.65 | 44.65 | 44.24 | 44.18 | 382 |
| 10th Jun 2025 (Tue) | 45.32 | 45.59 | 45.26 | 45.15 | 2,072 |
| 9th Jun 2025 (Mon) | 44.33 | 44.33 | 44.33 | 44.345 | 410 |
| 6th Jun 2025 (Fri) | 44.35 | 44.78 | 44.35 | 44.78 | 198 |
| 5th Jun 2025 (Thu) | 44.35 | 44.35 | 44.35 | 44.18 | 352 |
| 4th Jun 2025 (Wed) | 45.44 | 45.69 | 45.40 | 45.93 | 4,191 |
| 3rd Jun 2025 (Tue) | 44.25 | 44.25 | 44.10 | 44.12 | 3,107 |
| 2nd Jun 2025 (Mon) | 44.59 | 45.00 | 44.33 | 45.51 | 2,652 |
| 30th May 2025 (Fri) | 45.15 | 45.15 | 44.70 | 44.70 | 118 |
| 29th May 2025 (Thu) | 45.15 | 45.15 | 45.06 | 44.685 | 718 |
| 28th May 2025 (Wed) | 44.58 | 44.58 | 44.58 | 44.58 | 1,357 |
| 27th May 2025 (Tue) | 42.50 | 42.53 | 42.50 | 42.53 | 3,617 |
| 26th May 2025 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| 24th May 2025 (Sat) | 40.65 | 40.75 | 40.65 | 40.75 | 0 |
| 23rd May 2025 (Fri) | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| 22nd May 2025 (Thu) | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
| 21st May 2025 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 113 |
| 20th May 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 678 |
| 19th May 2025 (Mon) | 41.085 | 41.085 | 41.08 | 41.08 | 402 |