| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.23 | 47.65 | 47.23 | 47.67 | 913 |
| 18th Sep 2025 (Thu) | 46.61 | 47.59 | 46.61 | 47.59 | 205 |
| 17th Sep 2025 (Wed) | 46.61 | 46.61 | 46.61 | 46.16 | 595 |
| 16th Sep 2025 (Tue) | 48.25 | 48.25 | 47.54 | 48.18 | 1,715 |
| 15th Sep 2025 (Mon) | 47.90 | 48.58 | 47.90 | 48.42 | 1,288 |
| 12th Sep 2025 (Fri) | 50.25 | 50.75 | 50.25 | 50.75 | 64 |
| 11th Sep 2025 (Thu) | 50.25 | 50.47 | 50.25 | 50.57 | 2,470 |
| 10th Sep 2025 (Wed) | 50.43 | 50.43 | 50.25 | 50.25 | 16 |
| 9th Sep 2025 (Tue) | 50.43 | 50.91 | 50.43 | 50.69 | 804 |
| 8th Sep 2025 (Mon) | 50.895 | 51.52 | 50.895 | 51.30 | 3,638 |
| 5th Sep 2025 (Fri) | 49.99 | 50.07 | 49.99 | 49.93 | 456 |
| 4th Sep 2025 (Thu) | 49.40 | 49.40 | 49.40 | 49.47 | 198 |
| 3rd Sep 2025 (Wed) | 48.10 | 48.59 | 48.10 | 48.10 | 1,516 |
| 2nd Sep 2025 (Tue) | 48.71 | 48.71 | 48.71 | 48.32 | 115 |
| 1st Sep 2025 (Mon) | 49.77 | 49.77 | 49.75 | 49.75 | 101 |
| 29th Aug 2025 (Fri) | 49.77 | 49.77 | 49.75 | 49.75 | 101 |
| 28th Aug 2025 (Thu) | 49.77 | 50.50 | 49.77 | 50.11 | 3,012 |
| 27th Aug 2025 (Wed) | 47.24 | 47.72 | 47.24 | 47.72 | 8 |
| 26th Aug 2025 (Tue) | 47.24 | 47.24 | 47.16 | 47.16 | 0 |
| 25th Aug 2025 (Mon) | 47.24 | 47.24 | 47.03 | 47.03 | 268 |
| 22nd Aug 2025 (Fri) | 47.24 | 47.24 | 47.00 | 47.00 | 1,187 |
| 21st Aug 2025 (Thu) | 46.53 | 46.53 | 46.28 | 46.28 | 308 |
| 20th Aug 2025 (Wed) | 46.53 | 46.67 | 46.53 | 46.25 | 819 |
| 19th Aug 2025 (Tue) | 46.75 | 46.75 | 46.43 | 46.43 | 282 |
| 18th Aug 2025 (Mon) | 46.39 | 46.44 | 46.39 | 46.22 | 1,332 |
| 15th Aug 2025 (Fri) | 44.23 | 44.4169 | 44.23 | 44.4169 | 663 |
| 14th Aug 2025 (Thu) | 44.23 | 44.72 | 44.23 | 44.495 | 4,631 |
| 13th Aug 2025 (Wed) | 43.37 | 43.65 | 42.91 | 43.125 | 2,936 |
| 12th Aug 2025 (Tue) | 43.95 | 44.20 | 43.95 | 43.85 | 440 |
| 11th Aug 2025 (Mon) | 44.71 | 44.86 | 44.71 | 44.76 | 2,002 |
| 8th Aug 2025 (Fri) | 42.70 | 42.70 | 42.54 | 42.53 | 3,195 |
| 7th Aug 2025 (Thu) | 42.38 | 42.51 | 42.38 | 42.62 | 358 |
| 6th Aug 2025 (Wed) | 42.85 | 42.85 | 42.55 | 42.55 | 205 |
| 5th Aug 2025 (Tue) | 42.85 | 42.85 | 42.85 | 42.2325 | 1,395 |
| 4th Aug 2025 (Mon) | 43.61 | 43.61 | 43.61 | 43.64 | 811 |
| 1st Aug 2025 (Fri) | 43.32 | 43.33 | 42.25 | 42.65 | 2,634 |
| 31st Jul 2025 (Thu) | 43.94 | 43.94 | 43.27 | 43.12 | 921 |
| 30th Jul 2025 (Wed) | 45.21 | 45.21 | 44.55 | 44.55 | 378 |
| 29th Jul 2025 (Tue) | 45.42 | 45.42 | 45.085 | 45.085 | 6 |
| 28th Jul 2025 (Mon) | 45.42 | 45.42 | 45.42 | 44.50 | 1,367 |
| 25th Jul 2025 (Fri) | 46.13 | 46.13 | 46.13 | 46.13 | 110 |
| 24th Jul 2025 (Thu) | 46.85 | 47.00 | 46.85 | 46.20 | 237 |
| 23rd Jul 2025 (Wed) | 46.79 | 46.81 | 46.79 | 46.53 | 182 |
| 22nd Jul 2025 (Tue) | 46.78 | 46.97 | 46.78 | 46.715 | 1,243 |