| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.92 | 1.935 | 1.65 | 1.67 | 150,993 |
| 18th Sep 2025 (Thu) | 1.72 | 2.02 | 1.67 | 1.77 | 115,998 |
| 17th Sep 2025 (Wed) | 1.78 | 1.785 | 1.68 | 1.69 | 25,059 |
| 16th Sep 2025 (Tue) | 1.88 | 1.90 | 1.80 | 1.82 | 26,492 |
| 15th Sep 2025 (Mon) | 1.905 | 1.93 | 1.80 | 1.90 | 37,780 |
| 12th Sep 2025 (Fri) | 1.91 | 1.96 | 1.79 | 1.87 | 33,107 |
| 11th Sep 2025 (Thu) | 1.97 | 2.10 | 1.94 | 1.99 | 61,259 |
| 10th Sep 2025 (Wed) | 2.00 | 2.06 | 1.84 | 1.88 | 46,893 |
| 9th Sep 2025 (Tue) | 1.80 | 2.03 | 1.80 | 1.93 | 61,649 |
| 8th Sep 2025 (Mon) | 1.62 | 1.81 | 1.565 | 1.78 | 23,371 |
| 5th Sep 2025 (Fri) | 1.60 | 1.60 | 1.51 | 1.54 | 2,661 |
| 4th Sep 2025 (Thu) | 1.68 | 1.68 | 1.57 | 1.59 | 8,626 |
| 3rd Sep 2025 (Wed) | 1.75 | 1.78 | 1.68 | 1.68 | 15,045 |
| 2nd Sep 2025 (Tue) | 1.85 | 1.88 | 1.77 | 1.77 | 17,787 |
| 1st Sep 2025 (Mon) | 1.72 | 1.84 | 1.70 | 1.82 | 12,590 |
| 29th Aug 2025 (Fri) | 1.72 | 1.84 | 1.70 | 1.82 | 12,590 |
| 28th Aug 2025 (Thu) | 1.77 | 1.79 | 1.71 | 1.74 | 19,625 |
| 27th Aug 2025 (Wed) | 1.73 | 1.78 | 1.73 | 1.76 | 7,933 |
| 26th Aug 2025 (Tue) | 1.735 | 1.76 | 1.70 | 1.75 | 5,001 |
| 25th Aug 2025 (Mon) | 1.84 | 1.86 | 1.71 | 1.71 | 14,162 |
| 22nd Aug 2025 (Fri) | 1.59 | 1.84 | 1.59 | 1.84 | 24,660 |
| 21st Aug 2025 (Thu) | 1.57 | 1.61 | 1.56 | 1.56 | 6,653 |
| 20th Aug 2025 (Wed) | 1.51 | 1.67 | 1.49 | 1.59 | 60,565 |
| 19th Aug 2025 (Tue) | 1.41 | 1.52 | 1.41 | 1.49 | 15,289 |
| 18th Aug 2025 (Mon) | 1.335 | 1.44 | 1.33 | 1.42 | 12,232 |
| 15th Aug 2025 (Fri) | 1.37 | 1.37 | 1.27 | 1.34 | 11,297 |
| 14th Aug 2025 (Thu) | 1.35 | 1.36 | 1.31 | 1.33 | 3,433 |
| 13th Aug 2025 (Wed) | 1.28 | 1.40 | 1.28 | 1.38 | 12,588 |
| 12th Aug 2025 (Tue) | 1.30 | 1.30 | 1.245 | 1.30 | 6,206 |
| 11th Aug 2025 (Mon) | 1.345 | 1.41 | 0.931 | 1.27 | 29,786 |
| 8th Aug 2025 (Fri) | 1.37 | 1.40 | 1.36 | 1.37 | 6,469 |
| 7th Aug 2025 (Thu) | 1.40 | 1.44 | 1.25 | 1.40 | 50,768 |
| 6th Aug 2025 (Wed) | 1.30 | 1.44 | 1.29 | 1.39 | 16,377 |
| 5th Aug 2025 (Tue) | 1.14 | 1.29 | 1.13 | 1.28 | 25,509 |
| 4th Aug 2025 (Mon) | 1.23 | 1.23 | 1.16 | 1.18 | 20,383 |
| 1st Aug 2025 (Fri) | 1.27 | 1.345 | 1.24 | 1.27 | 9,652 |
| 31st Jul 2025 (Thu) | 1.35 | 1.57 | 1.30 | 1.33 | 17,433 |
| 30th Jul 2025 (Wed) | 1.47 | 1.47 | 1.425 | 1.45 | 8,830 |
| 29th Jul 2025 (Tue) | 1.62 | 1.62 | 1.43 | 1.43 | 21,934 |
| 28th Jul 2025 (Mon) | 1.715 | 1.74 | 1.55 | 1.61 | 85,378 |
| 25th Jul 2025 (Fri) | 1.68 | 1.69 | 1.63 | 1.67 | 13,052 |
| 24th Jul 2025 (Thu) | 1.69 | 1.73 | 1.65 | 1.70 | 14,308 |
| 23rd Jul 2025 (Wed) | 1.705 | 1.75 | 1.67 | 1.69 | 25,028 |
| 22nd Jul 2025 (Tue) | 1.70 | 1.72 | 1.60 | 1.69 | 106,000 |