| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9418 | 0.9741 | 0.9011 | 0.976 | 89,010 |
| 5th Feb 2026 (Thu) | 0.9967 | 0.9967 | 0.8985 | 0.9078 | 65,941 |
| 4th Feb 2026 (Wed) | 0.94 | 1.00 | 0.8901 | 0.9902 | 66,594 |
| 3rd Feb 2026 (Tue) | 0.8883 | 1.02 | 0.8653 | 0.9384 | 63,248 |
| 2nd Feb 2026 (Mon) | 0.91 | 0.9102 | 0.7611 | 0.8474 | 231,015 |
| 30th Jan 2026 (Fri) | 1.01 | 1.02 | 0.91 | 0.9299 | 82,740 |
| 29th Jan 2026 (Thu) | 0.9873 | 1.03 | 0.9257 | 1.03 | 91,422 |
| 28th Jan 2026 (Wed) | 1.02 | 1.045 | 0.9705 | 1.01 | 61,343 |
| 27th Jan 2026 (Tue) | 1.04 | 1.04 | 0.93 | 1.01 | 197,244 |
| 26th Jan 2026 (Mon) | 1.10 | 1.10 | 1.01 | 1.03 | 94,005 |
| 23rd Jan 2026 (Fri) | 1.15 | 1.18 | 1.065 | 1.11 | 192,608 |
| 22nd Jan 2026 (Thu) | 1.105 | 1.155 | 1.105 | 1.12 | 69,024 |
| 21st Jan 2026 (Wed) | 1.12 | 1.17 | 1.075 | 1.11 | 76,608 |
| 20th Jan 2026 (Tue) | 1.07 | 1.095 | 1.05 | 1.08 | 83,611 |
| 19th Jan 2026 (Mon) | 1.12 | 1.155 | 1.095 | 1.11 | 107,135 |
| 16th Jan 2026 (Fri) | 1.12 | 1.155 | 1.095 | 1.11 | 107,135 |
| 15th Jan 2026 (Thu) | 1.16 | 1.175 | 1.125 | 1.13 | 103,546 |
| 14th Jan 2026 (Wed) | 1.15 | 1.215 | 1.135 | 1.15 | 61,920 |
| 13th Jan 2026 (Tue) | 1.27 | 1.27 | 1.175 | 1.27 | 102,320 |
| 12th Jan 2026 (Mon) | 1.23 | 1.295 | 1.18 | 1.27 | 165,433 |
| 9th Jan 2026 (Fri) | 1.12 | 1.21 | 1.07 | 1.18 | 97,617 |
| 8th Jan 2026 (Thu) | 1.12 | 1.14 | 1.07 | 1.12 | 85,793 |
| 7th Jan 2026 (Wed) | 1.25 | 1.25 | 1.14 | 1.14 | 185,362 |
| 6th Jan 2026 (Tue) | 1.24 | 1.255 | 1.175 | 1.25 | 94,864 |
| 5th Jan 2026 (Mon) | 1.305 | 1.32 | 1.23 | 1.24 | 100,729 |
| 2nd Jan 2026 (Fri) | 1.42 | 1.45 | 1.33 | 1.34 | 190,155 |
| 1st Jan 2026 (Thu) | 1.43 | 1.585 | 1.405 | 1.45 | 202,726 |
| 31st Dec 2025 (Wed) | 1.43 | 1.585 | 1.405 | 1.45 | 202,726 |
| 30th Dec 2025 (Tue) | 1.525 | 1.57 | 1.41 | 1.42 | 124,962 |
| 29th Dec 2025 (Mon) | 1.615 | 1.63 | 1.385 | 1.44 | 132,565 |
| 26th Dec 2025 (Fri) | 1.87 | 1.87 | 1.57 | 1.58 | 143,371 |
| 25th Dec 2025 (Thu) | 1.77 | 1.91 | 1.71 | 1.89 | 216,199 |
| 24th Dec 2025 (Wed) | 1.77 | 1.91 | 1.71 | 1.89 | 216,199 |
| 23rd Dec 2025 (Tue) | 1.47 | 1.67 | 1.46 | 1.65 | 139,265 |
| 22nd Dec 2025 (Mon) | 1.49 | 1.54 | 1.455 | 1.47 | 77,317 |
| 19th Dec 2025 (Fri) | 1.285 | 1.535 | 1.28 | 1.47 | 156,747 |
| 18th Dec 2025 (Thu) | 1.44 | 1.44 | 1.275 | 1.28 | 109,911 |
| 17th Dec 2025 (Wed) | 1.47 | 1.57 | 1.36 | 1.40 | 47,164 |
| 16th Dec 2025 (Tue) | 1.60 | 1.60 | 1.40 | 1.44 | 98,362 |
| 15th Dec 2025 (Mon) | 1.76 | 1.79 | 1.58 | 1.61 | 135,722 |
| 12th Dec 2025 (Fri) | 1.80 | 1.86 | 1.67 | 1.73 | 80,546 |
| 11th Dec 2025 (Thu) | 1.715 | 2.015 | 1.59 | 1.75 | 289,787 |
| 10th Dec 2025 (Wed) | 1.40 | 1.705 | 1.30 | 1.69 | 284,719 |
| 9th Dec 2025 (Tue) | 1.20 | 1.39 | 1.19 | 1.37 | 294,816 |
| 8th Dec 2025 (Mon) | 1.28 | 1.28 | 1.175 | 1.18 | 41,196 |