| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.86 | 1.86 | 1.75 | 1.76 | 22,904 |
| 17th Jul 2025 (Thu) | 1.79 | 1.92 | 1.75 | 1.85 | 42,053 |
| 16th Jul 2025 (Wed) | 1.87 | 1.87 | 1.78 | 1.80 | 18,773 |
| 15th Jul 2025 (Tue) | 1.91 | 1.91 | 1.775 | 1.815 | 22,568 |
| 14th Jul 2025 (Mon) | 2.11 | 2.11 | 1.85 | 1.91 | 27,132 |
| 11th Jul 2025 (Fri) | 2.14 | 2.14 | 2.10 | 2.105 | 7,737 |
| 10th Jul 2025 (Thu) | 2.36 | 2.36 | 2.10 | 2.14 | 59,513 |
| 9th Jul 2025 (Wed) | 2.42 | 2.42 | 2.27 | 2.29 | 7,648 |
| 8th Jul 2025 (Tue) | 2.55 | 2.55 | 2.35 | 2.41 | 18,933 |
| 7th Jul 2025 (Mon) | 2.64 | 2.70 | 2.51 | 2.54 | 16,455 |
| 4th Jul 2025 (Fri) | 2.65 | 2.88 | 2.65 | 2.69 | 24,722 |
| 3rd Jul 2025 (Thu) | 2.65 | 2.88 | 2.65 | 2.69 | 24,722 |
| 2nd Jul 2025 (Wed) | 2.715 | 2.75 | 2.66 | 2.69 | 5,774 |
| 1st Jul 2025 (Tue) | 2.80 | 2.80 | 2.665 | 2.69 | 15,627 |
| 30th Jun 2025 (Mon) | 2.77 | 3.02 | 2.77 | 2.77 | 18,557 |
| 27th Jun 2025 (Fri) | 2.765 | 2.83 | 2.66 | 2.77 | 10,256 |
| 26th Jun 2025 (Thu) | 2.69 | 2.74 | 2.64 | 2.69 | 9,816 |
| 25th Jun 2025 (Wed) | 3.02 | 3.05 | 2.58 | 2.76 | 20,804 |
| 24th Jun 2025 (Tue) | 3.00 | 3.05 | 2.90 | 3.01 | 18,845 |
| 23rd Jun 2025 (Mon) | 2.98 | 2.99 | 2.90 | 2.91 | 6,020 |
| 20th Jun 2025 (Fri) | 3.01 | 3.01 | 2.97 | 2.99 | 11,659 |
| 19th Jun 2025 (Thu) | 3.00 | 3.06 | 2.98 | 3.05 | 5,290 |
| 18th Jun 2025 (Wed) | 3.00 | 3.06 | 2.98 | 3.05 | 5,290 |
| 17th Jun 2025 (Tue) | 3.00 | 3.00 | 2.93 | 2.93 | 3,979 |
| 16th Jun 2025 (Mon) | 3.09 | 3.09 | 2.90 | 2.99 | 4,862 |
| 13th Jun 2025 (Fri) | 2.89 | 2.92 | 2.87 | 2.96 | 3,500 |
| 12th Jun 2025 (Thu) | 3.01 | 3.01 | 2.80 | 2.90 | 12,885 |
| 11th Jun 2025 (Wed) | 3.03 | 3.11 | 2.92 | 2.98 | 7,247 |
| 10th Jun 2025 (Tue) | 2.93 | 3.03 | 2.93 | 3.00 | 3,315 |
| 9th Jun 2025 (Mon) | 3.22 | 3.22 | 2.84 | 3.02 | 9,018 |
| 6th Jun 2025 (Fri) | 3.09 | 3.20 | 3.04 | 3.18 | 2,708 |
| 5th Jun 2025 (Thu) | 2.88 | 2.94 | 2.78 | 2.98 | 4,883 |
| 4th Jun 2025 (Wed) | 2.93 | 3.00 | 2.89 | 2.97 | 3,153 |
| 3rd Jun 2025 (Tue) | 3.10 | 3.10 | 3.00 | 3.04 | 3,458 |
| 2nd Jun 2025 (Mon) | 2.95 | 3.06 | 2.95 | 3.12 | 2,774 |
| 30th May 2025 (Fri) | 2.95 | 2.99 | 2.80 | 2.91 | 3,362 |
| 29th May 2025 (Thu) | 2.95 | 3.03 | 2.91 | 2.98 | 2,500 |
| 28th May 2025 (Wed) | 2.75 | 3.00 | 2.69 | 2.78 | 12,109 |
| 27th May 2025 (Tue) | 2.99 | 2.99 | 2.40 | 2.57 | 23,574 |
| 26th May 2025 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 24th May 2025 (Sat) | 3.27 | 3.29 | 3.06 | 3.03 | 3,526 |
| 23rd May 2025 (Fri) | 3.27 | 3.29 | 3.06 | 3.13 | 3,526 |
| 22nd May 2025 (Thu) | 3.15 | 3.28 | 3.15 | 3.28 | 7,752 |
| 21st May 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 6,658 |
| 20th May 2025 (Tue) | 3.05 | 3.20 | 3.05 | 3.15 | 7,303 |
| 19th May 2025 (Mon) | 3.16 | 3.20 | 2.85 | 3.10 | 11,577 |