| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.80 | 1.86 | 1.67 | 1.73 | 80,546 |
| 11th Dec 2025 (Thu) | 1.715 | 2.015 | 1.59 | 1.75 | 289,787 |
| 10th Dec 2025 (Wed) | 1.40 | 1.705 | 1.30 | 1.69 | 284,719 |
| 9th Dec 2025 (Tue) | 1.20 | 1.39 | 1.19 | 1.37 | 294,816 |
| 8th Dec 2025 (Mon) | 1.28 | 1.28 | 1.175 | 1.18 | 41,196 |
| 5th Dec 2025 (Fri) | 1.235 | 1.30 | 1.225 | 1.27 | 75,601 |
| 4th Dec 2025 (Thu) | 1.25 | 1.26 | 1.21 | 1.23 | 42,617 |
| 3rd Dec 2025 (Wed) | 1.24 | 1.325 | 1.22 | 1.24 | 275,122 |
| 2nd Dec 2025 (Tue) | 1.22 | 1.29 | 1.22 | 1.23 | 40,140 |
| 1st Dec 2025 (Mon) | 1.215 | 1.31 | 1.15 | 1.19 | 85,921 |
| 28th Nov 2025 (Fri) | 1.125 | 1.26 | 1.125 | 1.22 | 77,027 |
| 27th Nov 2025 (Thu) | 1.11 | 1.16 | 1.09 | 1.10 | 46,186 |
| 26th Nov 2025 (Wed) | 1.11 | 1.16 | 1.09 | 1.10 | 45,403 |
| 25th Nov 2025 (Tue) | 1.07 | 1.125 | 0.99 | 1.12 | 70,735 |
| 24th Nov 2025 (Mon) | 1.065 | 1.14 | 1.065 | 1.09 | 57,355 |
| 21st Nov 2025 (Fri) | 1.155 | 1.16 | 1.01 | 1.04 | 54,593 |
| 20th Nov 2025 (Thu) | 1.395 | 1.395 | 1.36 | 1.33 | 51,503 |
| 19th Nov 2025 (Wed) | 1.52 | 1.52 | 1.325 | 1.33 | 117,765 |
| 18th Nov 2025 (Tue) | 1.40 | 1.615 | 1.31 | 1.58 | 81,772 |
| 17th Nov 2025 (Mon) | 1.845 | 1.845 | 1.35 | 1.425 | 304,200 |
| 14th Nov 2025 (Fri) | 1.96 | 2.205 | 1.84 | 2.10 | 158,597 |
| 13th Nov 2025 (Thu) | 2.10 | 2.16 | 1.87 | 2.01 | 189,178 |
| 12th Nov 2025 (Wed) | 1.835 | 2.09 | 1.80 | 2.09 | 343,485 |
| 11th Nov 2025 (Tue) | 1.71 | 1.80 | 1.70 | 1.76 | 128,306 |
| 10th Nov 2025 (Mon) | 1.81 | 1.81 | 1.65 | 1.70 | 101,492 |
| 7th Nov 2025 (Fri) | 1.51 | 1.84 | 1.51 | 1.77 | 126,655 |
| 6th Nov 2025 (Thu) | 1.67 | 1.67 | 1.50 | 1.54 | 43,656 |
| 5th Nov 2025 (Wed) | 1.835 | 1.84 | 1.66 | 1.67 | 147,060 |
| 4th Nov 2025 (Tue) | 1.98 | 1.98 | 1.91 | 1.91 | 0 |
| 3rd Nov 2025 (Mon) | 1.98 | 1.98 | 1.785 | 1.91 | 80,883 |
| 31st Oct 2025 (Fri) | 1.89 | 2.03 | 1.84 | 1.99 | 82,205 |
| 30th Oct 2025 (Thu) | 1.85 | 2.01 | 1.83 | 1.90 | 120,583 |
| 29th Oct 2025 (Wed) | 1.85 | 1.95 | 1.74 | 1.82 | 56,686 |
| 28th Oct 2025 (Tue) | 1.87 | 1.925 | 1.82 | 1.89 | 100,645 |
| 27th Oct 2025 (Mon) | 2.00 | 2.02 | 1.83 | 1.86 | 74,345 |
| 24th Oct 2025 (Fri) | 1.88 | 2.05 | 1.83 | 2.03 | 93,611 |
| 23rd Oct 2025 (Thu) | 1.875 | 1.99 | 1.79 | 1.88 | 96,735 |
| 22nd Oct 2025 (Wed) | 1.825 | 1.93 | 1.82 | 1.835 | 63,524 |
| 21st Oct 2025 (Tue) | 2.05 | 2.05 | 1.81 | 1.82 | 122,767 |
| 20th Oct 2025 (Mon) | 2.33 | 2.33 | 2.01 | 2.02 | 123,522 |
| 17th Oct 2025 (Fri) | 2.28 | 2.295 | 2.06 | 2.28 | 86,118 |
| 16th Oct 2025 (Thu) | 2.51 | 2.53 | 2.25 | 2.28 | 40,859 |
| 15th Oct 2025 (Wed) | 2.62 | 2.66 | 2.29 | 2.48 | 94,110 |
| 14th Oct 2025 (Tue) | 2.24 | 2.77 | 2.18 | 2.63 | 329,016 |