| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.81 | 24.81 | 24.765 | 24.765 | 0 |
| 2nd Apr 2026 (Thu) | 24.81 | 24.81 | 24.765 | 24.765 | 0 |
| 1st Apr 2026 (Wed) | 24.81 | 24.81 | 24.78 | 24.78 | 0 |
| 31st Mar 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.79 | 100 |
| 30th Mar 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.7311 | 100 |
| 27th Mar 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.6655 | 100 |
| 26th Mar 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.67 | 100 |
| 25th Mar 2026 (Wed) | 24.69 | 24.825 | 24.69 | 24.825 | 0 |
| 24th Mar 2026 (Tue) | 24.69 | 24.80 | 24.69 | 24.72 | 2,200 |
| 23rd Mar 2026 (Mon) | 24.87 | 24.90 | 24.79 | 24.80 | 25,000 |
| 20th Mar 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.7098 | 0 |
| 19th Mar 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.89 | 100 |
| 18th Mar 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.88 | 0 |
| 17th Mar 2026 (Tue) | 25.15 | 25.15 | 24.9609 | 24.9609 | 0 |
| 16th Mar 2026 (Mon) | 25.15 | 25.15 | 24.92 | 24.92 | 0 |
| 13th Mar 2026 (Fri) | 25.15 | 25.15 | 24.855 | 24.855 | 0 |
| 12th Mar 2026 (Thu) | 25.15 | 25.15 | 24.90 | 24.90 | 0 |
| 11th Mar 2026 (Wed) | 25.15 | 25.15 | 24.9792 | 24.9792 | 0 |
| 10th Mar 2026 (Tue) | 25.15 | 25.15 | 25.0723 | 25.0723 | 0 |
| 9th Mar 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.12 | 7 |
| 6th Mar 2026 (Fri) | 25.22 | 25.22 | 25.09 | 25.09 | 0 |
| 5th Mar 2026 (Thu) | 25.22 | 25.22 | 25.145 | 25.145 | 0 |
| 4th Mar 2026 (Wed) | 25.22 | 25.29 | 25.22 | 25.215 | 2,903 |
| 3rd Mar 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.19 | 1 |
| 2nd Mar 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.2791 | 768 |
| 27th Feb 2026 (Fri) | 25.44 | 25.45 | 25.38 | 25.44 | 25,574 |
| 26th Feb 2026 (Thu) | 25.16 | 25.395 | 25.16 | 25.395 | 0 |
| 25th Feb 2026 (Wed) | 25.16 | 25.365 | 25.16 | 25.365 | 0 |
| 24th Feb 2026 (Tue) | 25.16 | 25.385 | 25.16 | 25.385 | 0 |
| 23rd Feb 2026 (Mon) | 25.16 | 25.37 | 25.16 | 25.37 | 0 |
| 20th Feb 2026 (Fri) | 25.16 | 25.345 | 25.16 | 25.345 | 0 |
| 19th Feb 2026 (Thu) | 25.16 | 25.315 | 25.16 | 25.315 | 0 |
| 18th Feb 2026 (Wed) | 25.16 | 25.305 | 25.16 | 25.305 | 0 |
| 17th Feb 2026 (Tue) | 25.16 | 25.305 | 25.16 | 25.305 | 0 |
| 16th Feb 2026 (Mon) | 25.16 | 25.265 | 25.16 | 25.265 | 0 |
| 13th Feb 2026 (Fri) | 25.16 | 25.265 | 25.16 | 25.265 | 0 |
| 12th Feb 2026 (Thu) | 25.16 | 25.255 | 25.16 | 25.255 | 0 |
| 11th Feb 2026 (Wed) | 25.16 | 25.195 | 25.16 | 25.195 | 0 |
| 10th Feb 2026 (Tue) | 25.16 | 25.185 | 25.16 | 25.185 | 0 |
| 9th Feb 2026 (Mon) | 25.16 | 25.16 | 25.135 | 25.135 | 0 |
| 6th Feb 2026 (Fri) | 25.16 | 25.16 | 25.145 | 25.145 | 0 |