| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.15 | 2.21 | 1.95 | 2.01 | 22,018 |
| 2nd Apr 2026 (Thu) | 2.15 | 2.21 | 1.95 | 2.01 | 22,018 |
| 1st Apr 2026 (Wed) | 2.14 | 2.66 | 2.11 | 2.10 | 33,868 |
| 31st Mar 2026 (Tue) | 1.975 | 2.15 | 1.64 | 2.05 | 32,981 |
| 30th Mar 2026 (Mon) | 2.10 | 2.80 | 1.86 | 2.01 | 88,686 |
| 27th Mar 2026 (Fri) | 1.36 | 2.65 | 1.35 | 2.20 | 649,280 |
| 26th Mar 2026 (Thu) | 1.38 | 1.65 | 1.21 | 1.48 | 165,319 |
| 25th Mar 2026 (Wed) | 1.115 | 1.98 | 0.4511 | 1.77 | 5,989,451 |
| 24th Mar 2026 (Tue) | 1.545 | 1.70 | 0.88 | 1.00 | 81,680 |
| 23rd Mar 2026 (Mon) | 1.75 | 1.78 | 1.49 | 1.50 | 18,030 |
| 20th Mar 2026 (Fri) | 1.86 | 1.86 | 1.11 | 2.00 | 57,275 |
| 19th Mar 2026 (Thu) | 2.00 | 2.05 | 1.70 | 1.86 | 9,426 |
| 18th Mar 2026 (Wed) | 2.25 | 2.25 | 2.07 | 2.11 | 6,563 |
| 17th Mar 2026 (Tue) | 2.34 | 2.49 | 2.21 | 2.19 | 1,280 |
| 16th Mar 2026 (Mon) | 2.59 | 2.60 | 2.20 | 2.37 | 10,470 |
| 13th Mar 2026 (Fri) | 2.70 | 2.78 | 2.32 | 2.47 | 9,066 |
| 12th Mar 2026 (Thu) | 2.68 | 2.68 | 2.50 | 2.52 | 7,059 |
| 11th Mar 2026 (Wed) | 2.98 | 3.01 | 2.86 | 2.70 | 6,314 |
| 10th Mar 2026 (Tue) | 3.10 | 3.14 | 3.02 | 3.06 | 4,362 |
| 9th Mar 2026 (Mon) | 3.17 | 3.17 | 3.09 | 3.12 | 1,286 |
| 6th Mar 2026 (Fri) | 3.60 | 3.60 | 3.18 | 3.28 | 2,220 |
| 5th Mar 2026 (Thu) | 3.47 | 3.47 | 3.42 | 3.48 | 213 |
| 4th Mar 2026 (Wed) | 3.54 | 3.55 | 3.32 | 3.37 | 1,033 |
| 3rd Mar 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.40 | 2,314 |
| 2nd Mar 2026 (Mon) | 3.53 | 3.53 | 3.46 | 3.525 | 769 |
| 27th Feb 2026 (Fri) | 3.56 | 3.56 | 3.55 | 3.69 | 2,091 |
| 26th Feb 2026 (Thu) | 3.605 | 3.70 | 3.555 | 3.75 | 1,769 |
| 25th Feb 2026 (Wed) | 3.06 | 3.35 | 3.06 | 3.35 | 0 |
| 24th Feb 2026 (Tue) | 3.06 | 3.19 | 3.06 | 3.19 | 0 |
| 23rd Feb 2026 (Mon) | 3.06 | 3.13 | 3.06 | 2.975 | 1,491 |
| 20th Feb 2026 (Fri) | 2.84 | 3.28 | 2.83 | 3.13 | 1,481 |
| 19th Feb 2026 (Thu) | 2.99 | 2.99 | 2.75 | 2.89 | 15,118 |
| 18th Feb 2026 (Wed) | 2.71 | 3.33 | 2.71 | 3.20 | 25,392 |
| 17th Feb 2026 (Tue) | 2.94 | 2.95 | 2.94 | 2.97 | 968 |
| 16th Feb 2026 (Mon) | 2.73 | 3.11 | 2.73 | 2.94 | 2,118 |
| 13th Feb 2026 (Fri) | 2.73 | 3.11 | 2.73 | 2.94 | 2,118 |
| 12th Feb 2026 (Thu) | 2.90 | 2.90 | 2.60 | 2.60 | 4,387 |
| 11th Feb 2026 (Wed) | 3.02 | 3.025 | 2.77 | 2.96 | 6,240 |
| 10th Feb 2026 (Tue) | 3.265 | 3.265 | 2.90 | 3.03 | 14,514 |
| 9th Feb 2026 (Mon) | 3.64 | 3.64 | 3.05 | 3.14 | 11,433 |
| 6th Feb 2026 (Fri) | 3.72 | 3.88 | 3.45 | 3.72 | 22,935 |