| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.72 | 3.88 | 3.45 | 3.72 | 22,935 |
| 5th Feb 2026 (Thu) | 4.00 | 4.00 | 3.61 | 3.70 | 3,143 |
| 4th Feb 2026 (Wed) | 4.21 | 4.67 | 4.16 | 4.25 | 10,257 |
| 3rd Feb 2026 (Tue) | 4.44 | 4.44 | 4.30 | 4.34 | 8,170 |
| 2nd Feb 2026 (Mon) | 4.70 | 4.70 | 4.25 | 4.33 | 6,369 |
| 30th Jan 2026 (Fri) | 4.98 | 4.98 | 4.72 | 4.92 | 7,464 |
| 29th Jan 2026 (Thu) | 5.29 | 5.29 | 4.67 | 5.105 | 2,914 |
| 28th Jan 2026 (Wed) | 5.89 | 5.89 | 5.46 | 5.98 | 8,892 |
| 27th Jan 2026 (Tue) | 5.945 | 5.98 | 5.82 | 5.98 | 10,412 |
| 26th Jan 2026 (Mon) | 6.00 | 6.03 | 5.91 | 5.99 | 3,595 |
| 23rd Jan 2026 (Fri) | 5.97 | 6.40 | 5.91 | 6.32 | 13,710 |
| 22nd Jan 2026 (Thu) | 6.75 | 7.09 | 5.95 | 5.83 | 28,014 |
| 21st Jan 2026 (Wed) | 6.56 | 6.80 | 6.25 | 6.50 | 7,235 |
| 20th Jan 2026 (Tue) | 6.82 | 6.95 | 6.32 | 6.74 | 4,444 |
| 19th Jan 2026 (Mon) | 6.94 | 6.95 | 6.90 | 6.90 | 3,950 |
| 16th Jan 2026 (Fri) | 6.94 | 6.95 | 6.90 | 6.90 | 3,950 |
| 15th Jan 2026 (Thu) | 6.85 | 7.01 | 6.62 | 7.10 | 6,884 |
| 14th Jan 2026 (Wed) | 6.91 | 6.96 | 6.80 | 7.03 | 3,089 |
| 13th Jan 2026 (Tue) | 6.94 | 7.26 | 6.76 | 6.90 | 5,260 |
| 12th Jan 2026 (Mon) | 7.03 | 7.215 | 6.79 | 6.90 | 10,503 |
| 9th Jan 2026 (Fri) | 8.29 | 8.34 | 6.67 | 7.39 | 7,470 |
| 8th Jan 2026 (Thu) | 7.03 | 8.56 | 6.95 | 8.26 | 21,922 |
| 7th Jan 2026 (Wed) | 8.23 | 8.98 | 7.12 | 7.15 | 14,500 |
| 6th Jan 2026 (Tue) | 7.855 | 14.325 | 7.855 | 9.23 | 183,687 |
| 5th Jan 2026 (Mon) | 6.91 | 8.15 | 6.91 | 7.88 | 6,432 |
| 2nd Jan 2026 (Fri) | 6.38 | 6.92 | 6.38 | 6.78 | 5,066 |
| 1st Jan 2026 (Thu) | 6.11 | 6.20 | 6.10 | 6.03 | 1,448 |
| 31st Dec 2025 (Wed) | 6.11 | 6.20 | 6.10 | 6.03 | 1,448 |
| 30th Dec 2025 (Tue) | 6.30 | 6.31 | 6.30 | 6.21 | 1,218 |
| 29th Dec 2025 (Mon) | 6.685 | 6.685 | 6.34 | 6.26 | 2,072 |
| 26th Dec 2025 (Fri) | 6.61 | 6.73 | 6.60 | 6.65 | 1,860 |
| 25th Dec 2025 (Thu) | 6.70 | 6.76 | 6.50 | 6.88 | 5,913 |
| 24th Dec 2025 (Wed) | 6.70 | 6.76 | 6.50 | 6.88 | 5,913 |
| 23rd Dec 2025 (Tue) | 7.17 | 7.18 | 6.84 | 6.82 | 2,822 |
| 22nd Dec 2025 (Mon) | 7.61 | 7.62 | 7.21 | 7.17 | 5,695 |
| 19th Dec 2025 (Fri) | 6.62 | 8.00 | 6.44 | 8.01 | 13,372 |
| 18th Dec 2025 (Thu) | 6.89 | 6.89 | 6.68 | 6.67 | 1,950 |
| 17th Dec 2025 (Wed) | 6.77 | 6.77 | 6.65 | 6.65 | 225 |
| 16th Dec 2025 (Tue) | 6.77 | 6.96 | 6.60 | 6.73 | 3,343 |
| 15th Dec 2025 (Mon) | 6.80 | 7.00 | 6.80 | 6.90 | 2,349 |
| 12th Dec 2025 (Fri) | 7.19 | 7.41 | 7.08 | 7.26 | 654 |
| 11th Dec 2025 (Thu) | 7.73 | 7.73 | 7.21 | 7.22 | 11,303 |
| 10th Dec 2025 (Wed) | 7.77 | 8.24 | 7.77 | 8.0001 | 875 |
| 9th Dec 2025 (Tue) | 8.27 | 8.27 | 7.74 | 7.76 | 11,101 |
| 8th Dec 2025 (Mon) | 7.71 | 9.20 | 7.71 | 8.61 | 15,670 |