| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.75 | 26.00 | 22.75 | 22.97 | 19,231 |
| 18th Sep 2025 (Thu) | 22.22 | 22.60 | 20.22 | 22.49 | 13,251 |
| 17th Sep 2025 (Wed) | 22.475 | 23.72 | 21.93 | 22.26 | 24,832 |
| 16th Sep 2025 (Tue) | 24.80 | 24.80 | 20.55 | 23.72 | 24,553 |
| 15th Sep 2025 (Mon) | 0.1374 | 0.152 | 0.132 | 0.144 | 4,467,053 |
| 12th Sep 2025 (Fri) | 0.1846 | 0.1879 | 0.1512 | 0.1512 | 18,469,498 |
| 11th Sep 2025 (Thu) | 0.1792 | 0.37 | 0.1791 | 0.355 | 45,796,053 |
| 10th Sep 2025 (Wed) | 0.1425 | 0.1926 | 0.14 | 0.18 | 10,493,809 |
| 9th Sep 2025 (Tue) | 0.1456 | 0.1528 | 0.1411 | 0.1482 | 5,747,763 |
| 8th Sep 2025 (Mon) | 0.1444 | 0.2192 | 0.13 | 0.1509 | 20,654,113 |
| 5th Sep 2025 (Fri) | 0.1585 | 0.1665 | 0.1265 | 0.1468 | 31,457,274 |
| 4th Sep 2025 (Thu) | 0.2423 | 0.2423 | 0.1311 | 0.143 | 12,284,142 |
| 3rd Sep 2025 (Wed) | 0.2543 | 0.3114 | 0.2228 | 0.2579 | 4,454,371 |
| 2nd Sep 2025 (Tue) | 0.4102 | 0.42 | 0.2013 | 0.2542 | 6,525,625 |
| 1st Sep 2025 (Mon) | 0.3599 | 0.5595 | 0.3258 | 0.4413 | 23,513,318 |
| 29th Aug 2025 (Fri) | 0.3599 | 0.5595 | 0.3258 | 0.4413 | 23,513,318 |
| 28th Aug 2025 (Thu) | 0.6198 | 0.635 | 0.2343 | 0.29 | 4,577,460 |
| 27th Aug 2025 (Wed) | 0.999 | 0.999 | 0.60 | 0.601 | 1,773,888 |
| 26th Aug 2025 (Tue) | 1.10 | 1.13 | 1.01 | 1.01 | 121,504 |
| 25th Aug 2025 (Mon) | 1.25 | 1.25 | 1.05 | 1.05 | 227,250 |
| 22nd Aug 2025 (Fri) | 1.20 | 1.28 | 1.18 | 1.21 | 47,794 |
| 21st Aug 2025 (Thu) | 1.135 | 1.36 | 1.13 | 1.24 | 67,398 |
| 20th Aug 2025 (Wed) | 1.05 | 1.15 | 1.03 | 1.16 | 174,295 |
| 19th Aug 2025 (Tue) | 1.14 | 1.18 | 0.9984 | 1.03 | 181,925 |
| 18th Aug 2025 (Mon) | 1.15 | 1.26 | 1.08 | 1.12 | 58,280 |
| 15th Aug 2025 (Fri) | 1.27 | 1.28 | 1.15 | 1.14 | 104,881 |
| 14th Aug 2025 (Thu) | 1.40 | 1.40 | 1.26 | 1.27 | 77,378 |
| 13th Aug 2025 (Wed) | 1.52 | 1.53 | 1.38 | 1.41 | 25,202 |
| 12th Aug 2025 (Tue) | 1.62 | 1.63 | 1.43 | 1.44 | 40,833 |
| 11th Aug 2025 (Mon) | 1.85 | 1.86 | 1.56 | 1.60 | 74,608 |
| 8th Aug 2025 (Fri) | 1.87 | 1.87 | 1.72 | 1.74 | 15,521 |
| 7th Aug 2025 (Thu) | 1.97 | 2.00 | 1.85 | 1.89 | 21,768 |
| 6th Aug 2025 (Wed) | 1.95 | 1.97 | 1.92 | 1.92 | 16,659 |
| 5th Aug 2025 (Tue) | 1.90 | 2.07 | 1.85 | 1.95 | 21,549 |
| 4th Aug 2025 (Mon) | 1.99 | 1.99 | 1.83 | 1.91 | 12,624 |
| 1st Aug 2025 (Fri) | 1.84 | 2.20 | 1.84 | 1.99 | 22,903 |
| 31st Jul 2025 (Thu) | 1.79 | 1.94 | 1.79 | 1.92 | 8,865 |
| 30th Jul 2025 (Wed) | 1.97 | 1.97 | 1.75 | 1.79 | 26,139 |
| 29th Jul 2025 (Tue) | 2.05 | 2.05 | 1.85 | 2.045 | 28,495 |
| 28th Jul 2025 (Mon) | 2.13 | 2.15 | 2.06 | 2.08 | 44,568 |
| 25th Jul 2025 (Fri) | 2.35 | 2.35 | 1.90 | 2.24 | 45,921 |
| 24th Jul 2025 (Thu) | 2.34 | 2.51 | 2.30 | 2.38 | 33,528 |
| 23rd Jul 2025 (Wed) | 2.36 | 2.41 | 2.27 | 2.41 | 23,921 |
| 22nd Jul 2025 (Tue) | 2.35 | 2.40 | 2.31 | 2.35 | 19,207 |