| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.19 | 7.41 | 7.08 | 7.26 | 654 |
| 11th Dec 2025 (Thu) | 7.73 | 7.73 | 7.21 | 7.22 | 11,303 |
| 10th Dec 2025 (Wed) | 7.77 | 8.24 | 7.77 | 8.0001 | 875 |
| 9th Dec 2025 (Tue) | 8.27 | 8.27 | 7.74 | 7.76 | 11,101 |
| 8th Dec 2025 (Mon) | 7.71 | 9.20 | 7.71 | 8.61 | 15,670 |
| 5th Dec 2025 (Fri) | 7.115 | 7.50 | 7.06 | 7.21 | 3,541 |
| 4th Dec 2025 (Thu) | 7.18 | 7.35 | 6.925 | 7.01 | 5,206 |
| 3rd Dec 2025 (Wed) | 6.92 | 7.49 | 6.92 | 7.09 | 4,578 |
| 2nd Dec 2025 (Tue) | 6.67 | 6.82 | 6.00 | 6.89 | 12,465 |
| 1st Dec 2025 (Mon) | 7.835 | 7.835 | 6.69 | 6.80 | 24,804 |
| 28th Nov 2025 (Fri) | 7.38 | 11.69 | 7.38 | 8.48 | 130,764 |
| 27th Nov 2025 (Thu) | 6.53 | 7.22 | 6.33 | 6.79 | 9,513 |
| 26th Nov 2025 (Wed) | 6.53 | 7.22 | 6.33 | 6.79 | 10,112 |
| 25th Nov 2025 (Tue) | 6.42 | 7.355 | 5.90 | 6.89 | 4,446 |
| 24th Nov 2025 (Mon) | 8.09 | 8.09 | 7.00 | 7.14 | 9,150 |
| 21st Nov 2025 (Fri) | 9.24 | 9.24 | 8.12 | 8.40 | 3,983 |
| 20th Nov 2025 (Thu) | 12.22 | 12.22 | 10.97 | 10.97 | 204 |
| 19th Nov 2025 (Wed) | 12.22 | 12.265 | 10.965 | 10.97 | 3,685 |
| 18th Nov 2025 (Tue) | 12.445 | 12.95 | 12.39 | 12.97 | 1,453 |
| 17th Nov 2025 (Mon) | 13.815 | 13.815 | 13.05 | 13.12 | 1,583 |
| 14th Nov 2025 (Fri) | 14.73 | 14.805 | 14.40 | 14.41 | 2,242 |
| 13th Nov 2025 (Thu) | 16.37 | 16.37 | 15.00 | 14.95 | 2,044 |
| 12th Nov 2025 (Wed) | 16.64 | 16.64 | 16.64 | 16.35 | 770 |
| 11th Nov 2025 (Tue) | 16.885 | 16.885 | 16.515 | 16.48 | 1,882 |
| 10th Nov 2025 (Mon) | 18.095 | 18.42 | 16.56 | 16.80 | 2,458 |
| 7th Nov 2025 (Fri) | 16.14 | 19.00 | 16.015 | 17.40 | 7,704 |
| 6th Nov 2025 (Thu) | 16.42 | 16.46 | 16.32 | 15.91 | 1,453 |
| 5th Nov 2025 (Wed) | 17.00 | 17.00 | 16.14 | 16.26 | 1,586 |
| 4th Nov 2025 (Tue) | 18.10 | 18.10 | 16.56 | 16.56 | 0 |
| 3rd Nov 2025 (Mon) | 18.10 | 18.10 | 16.395 | 16.56 | 4,173 |
| 31st Oct 2025 (Fri) | 18.65 | 19.29 | 18.20 | 18.48 | 6,072 |
| 30th Oct 2025 (Thu) | 20.15 | 20.15 | 18.30 | 18.71 | 9,208 |
| 29th Oct 2025 (Wed) | 21.50 | 22.00 | 21.26 | 20.74 | 2,777 |
| 28th Oct 2025 (Tue) | 22.56 | 22.56 | 22.20 | 22.30 | 7,111 |
| 27th Oct 2025 (Mon) | 23.00 | 23.24 | 22.75 | 22.83 | 3,687 |
| 24th Oct 2025 (Fri) | 23.29 | 23.75 | 23.29 | 23.27 | 1,534 |
| 23rd Oct 2025 (Thu) | 23.00 | 23.78 | 22.84 | 23.435 | 4,438 |
| 22nd Oct 2025 (Wed) | 24.00 | 24.30 | 22.75 | 23.03 | 3,346 |
| 21st Oct 2025 (Tue) | 24.41 | 25.08 | 24.33 | 24.81 | 2,614 |
| 20th Oct 2025 (Mon) | 24.92 | 25.335 | 24.92 | 25.04 | 2,165 |
| 17th Oct 2025 (Fri) | 22.74 | 24.94 | 22.74 | 25.13 | 2,992 |
| 16th Oct 2025 (Thu) | 23.47 | 23.47 | 22.915 | 23.14 | 1,929 |
| 15th Oct 2025 (Wed) | 23.78 | 24.31 | 23.41 | 23.81 | 4,834 |
| 14th Oct 2025 (Tue) | 23.255 | 24.58 | 22.705 | 24.01 | 6,780 |