Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexentis Techno (NXTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.66 0.66 0.66 0.65 153
2nd Apr 2026 (Thu) 0.66 0.66 0.66 0.65 153
1st Apr 2026 (Wed) 0.668 0.6686 0.665 0.6576 761
31st Mar 2026 (Tue) 0.67 0.67 0.66 0.66 217
30th Mar 2026 (Mon) 0.67 0.67 0.67 0.6246 490
27th Mar 2026 (Fri) 0.67 0.676 0.6501 0.65 6,702
26th Mar 2026 (Thu) 0.6511 0.6814 0.6511 0.6766 1,690
25th Mar 2026 (Wed) 0.661 0.6721 0.65 0.6508 1,243
24th Mar 2026 (Tue) 0.6716 0.6716 0.64 0.6601 2,388
23rd Mar 2026 (Mon) 0.72 0.72 0.6789 0.671 2,855
20th Mar 2026 (Fri) 0.7325 0.7325 0.69 0.7104 3,115
19th Mar 2026 (Thu) 0.738 0.7685 0.73 0.731 453
18th Mar 2026 (Wed) 0.75 0.79 0.68 0.7781 5,058
17th Mar 2026 (Tue) 0.8001 0.8225 0.765 0.761 11,779
16th Mar 2026 (Mon) 0.8584 0.8584 0.7524 0.8165 1,927
13th Mar 2026 (Fri) 0.8666 0.8719 0.8609 0.8609 1,207
12th Mar 2026 (Thu) 0.8872 0.96 0.862 0.8607 11,124
11th Mar 2026 (Wed) 0.8968 0.8968 0.8779 0.8872 5,939
10th Mar 2026 (Tue) 1.00 1.00 0.9086 0.92 2,411
9th Mar 2026 (Mon) 0.8606 1.05 0.8606 1.03 8,056
6th Mar 2026 (Fri) 0.90 0.9054 0.866 0.91 3,864
5th Mar 2026 (Thu) 0.95 0.96 0.9116 0.9397 29
4th Mar 2026 (Wed) 0.898 0.9299 0.898 0.9299 1,158
3rd Mar 2026 (Tue) 0.8825 0.9175 0.88 0.93 16,523
2nd Mar 2026 (Mon) 0.8934 0.9496 0.89 0.9828 5,609
27th Feb 2026 (Fri) 0.9227 0.9357 0.87 0.9324 8,340
26th Feb 2026 (Thu) 1.01 1.08 0.865 1.03 22,362
FTSE 100 Latest
Value10,436.29
Change71.50