| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.71 | 32.71 | 32.71 | 32.77 | 201 |
| 18th Sep 2025 (Thu) | 32.01 | 32.6048 | 32.01 | 32.6048 | 0 |
| 17th Sep 2025 (Wed) | 32.01 | 32.20 | 32.01 | 32.20 | 634 |
| 16th Sep 2025 (Tue) | 32.01 | 32.01 | 32.01 | 32.0527 | 114 |
| 15th Sep 2025 (Mon) | 32.00 | 32.08 | 32.00 | 32.08 | 296 |
| 12th Sep 2025 (Fri) | 32.00 | 32.00 | 31.96 | 31.96 | 24 |
| 11th Sep 2025 (Thu) | 32.00 | 32.07 | 32.00 | 32.11 | 1,265 |
| 10th Sep 2025 (Wed) | 31.99 | 31.99 | 31.7081 | 31.7081 | 0 |
| 9th Sep 2025 (Tue) | 31.99 | 31.99 | 31.99 | 32.02 | 1,309 |
| 8th Sep 2025 (Mon) | 31.40 | 31.91 | 31.40 | 31.91 | 249 |
| 5th Sep 2025 (Fri) | 31.40 | 31.44 | 31.33 | 31.54 | 957 |
| 4th Sep 2025 (Thu) | 31.35 | 31.47 | 31.35 | 31.70 | 513 |
| 3rd Sep 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.2309 | 523 |
| 2nd Sep 2025 (Tue) | 30.85 | 31.2177 | 30.85 | 31.2177 | 113 |
| 1st Sep 2025 (Mon) | 30.85 | 31.3361 | 30.85 | 31.3361 | 3 |
| 29th Aug 2025 (Fri) | 30.85 | 31.3361 | 30.85 | 31.3361 | 3 |
| 28th Aug 2025 (Thu) | 30.85 | 31.4551 | 30.85 | 31.4551 | 82 |
| 27th Aug 2025 (Wed) | 30.85 | 31.164 | 30.85 | 31.164 | 1 |
| 26th Aug 2025 (Tue) | 30.85 | 31.03 | 30.85 | 31.03 | 1,067 |
| 25th Aug 2025 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 865 |
| 22nd Aug 2025 (Fri) | 31.09 | 31.09 | 31.09 | 31.14 | 306 |
| 21st Aug 2025 (Thu) | 30.66 | 30.76 | 30.66 | 30.78 | 214 |
| 20th Aug 2025 (Wed) | 31.13 | 31.13 | 30.8661 | 30.8661 | 1 |
| 19th Aug 2025 (Tue) | 31.13 | 31.13 | 30.92 | 30.95 | 575 |
| 18th Aug 2025 (Mon) | 31.15 | 31.15 | 31.15 | 31.1962 | 101 |
| 15th Aug 2025 (Fri) | 31.08 | 31.08 | 31.08 | 31.1033 | 106 |
| 14th Aug 2025 (Thu) | 31.14 | 31.14 | 31.14 | 31.06 | 100 |
| 13th Aug 2025 (Wed) | 31.04 | 31.24 | 31.04 | 31.24 | 25 |
| 12th Aug 2025 (Tue) | 31.04 | 31.04 | 31.04 | 31.05 | 300 |
| 11th Aug 2025 (Mon) | 29.51 | 30.67 | 29.51 | 30.67 | 2,672 |
| 8th Aug 2025 (Fri) | 29.51 | 30.92 | 29.51 | 30.92 | 0 |
| 7th Aug 2025 (Thu) | 29.51 | 30.7804 | 29.51 | 30.7804 | 3 |
| 6th Aug 2025 (Wed) | 29.51 | 30.93 | 29.51 | 30.93 | 730 |
| 5th Aug 2025 (Tue) | 29.51 | 30.6369 | 29.51 | 30.6369 | 0 |
| 4th Aug 2025 (Mon) | 29.51 | 30.7427 | 29.51 | 30.7427 | 0 |
| 1st Aug 2025 (Fri) | 29.51 | 30.2172 | 29.51 | 30.2172 | 0 |
| 31st Jul 2025 (Thu) | 29.51 | 30.5826 | 29.51 | 30.5826 | 11 |
| 30th Jul 2025 (Wed) | 29.51 | 30.9072 | 29.51 | 30.9072 | 0 |
| 29th Jul 2025 (Tue) | 29.51 | 30.93 | 29.51 | 30.93 | 0 |
| 28th Jul 2025 (Mon) | 29.51 | 30.9928 | 29.51 | 30.9928 | 2 |
| 25th Jul 2025 (Fri) | 29.51 | 30.9614 | 29.51 | 30.9614 | 1 |
| 24th Jul 2025 (Thu) | 29.51 | 30.77 | 29.51 | 30.77 | 0 |
| 23rd Jul 2025 (Wed) | 29.51 | 30.8883 | 29.51 | 30.8883 | 0 |
| 22nd Jul 2025 (Tue) | 29.51 | 30.6168 | 29.51 | 30.6168 | 0 |