Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Next I (NXTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.51 30.6028 29.51 30.6028 2
17th Jul 2025 (Thu) 29.51 30.6128 29.51 30.6128 0
16th Jul 2025 (Wed) 29.51 30.4176 29.51 30.4176 0
15th Jul 2025 (Tue) 29.51 30.3272 29.51 30.3272 0
14th Jul 2025 (Mon) 29.51 30.5589 29.51 30.5589 0
11th Jul 2025 (Fri) 29.51 30.3037 29.51 30.3037 0
10th Jul 2025 (Thu) 29.51 30.6389 29.51 30.6389 50
9th Jul 2025 (Wed) 29.51 30.867 29.51 30.867 0
8th Jul 2025 (Tue) 29.51 30.7855 29.51 30.7855 0
7th Jul 2025 (Mon) 29.51 30.8581 29.51 30.8581 0
4th Jul 2025 (Fri) 29.51 30.96 29.51 30.96 50
3rd Jul 2025 (Thu) 29.51 30.96 29.51 30.96 50
2nd Jul 2025 (Wed) 29.51 30.5781 29.51 30.5781 0
1st Jul 2025 (Tue) 29.51 30.6577 29.51 30.6577 6
30th Jun 2025 (Mon) 29.51 30.775 29.51 30.775 0
27th Jun 2025 (Fri) 29.51 30.4934 29.51 30.4934 7
26th Jun 2025 (Thu) 29.51 30.51 29.51 30.51 1
25th Jun 2025 (Wed) 29.51 30.251 29.51 30.251 1
24th Jun 2025 (Tue) 29.51 30.5284 29.51 30.5284 27
23rd Jun 2025 (Mon) 29.51 30.1045 29.51 30.1045 18
20th Jun 2025 (Fri) 29.51 29.7816 29.51 29.7816 5
19th Jun 2025 (Thu) 29.51 29.8529 29.51 29.8529 0
18th Jun 2025 (Wed) 29.51 29.8529 29.51 29.8529 0
17th Jun 2025 (Tue) 29.51 29.9827 29.51 29.9827 0
16th Jun 2025 (Mon) 29.51 30.1845 29.51 30.1845 0
13th Jun 2025 (Fri) 29.51 29.9452 29.51 29.9452 22
12th Jun 2025 (Thu) 29.51 30.3719 29.51 30.3719 0
11th Jun 2025 (Wed) 29.51 30.3822 29.51 30.3822 0
10th Jun 2025 (Tue) 29.51 30.4153 29.51 30.4153 0
9th Jun 2025 (Mon) 29.51 30.3596 29.51 30.3596 0
6th Jun 2025 (Fri) 29.51 30.4149 29.51 30.4149 0
5th Jun 2025 (Thu) 29.51 30.1137 29.51 30.1137 96
4th Jun 2025 (Wed) 29.51 30.2402 29.51 30.2402 0
3rd Jun 2025 (Tue) 29.51 30.2229 29.51 30.2229 0
2nd Jun 2025 (Mon) 29.51 30.0151 29.51 30.0151 1
30th May 2025 (Fri) 29.51 29.8966 29.51 29.8966 30
29th May 2025 (Thu) 29.51 29.6069 29.51 29.6069 0
28th May 2025 (Wed) 29.8535 29.8535 29.8535 29.8535 0
27th May 2025 (Tue) 29.4204 29.4204 29.4204 29.4204 0
26th May 2025 (Mon) 29.4204 29.4204 29.4204 29.4204 0
24th May 2025 (Sat) 29.4588 29.4588 29.4204 29.4204 0
23rd May 2025 (Fri) 29.4588 29.4588 29.4588 29.4588 0
22nd May 2025 (Thu) 29.5025 29.5025 29.5025 29.5025 0
21st May 2025 (Wed) 30.0796 30.0796 30.0796 30.0796 465
20th May 2025 (Tue) 30.1852 30.1852 30.1852 30.1852 0
19th May 2025 (Mon) 30.1752 30.1752 30.1752 30.1752 3
FTSE 100 Latest
Value8,992.12
Change19.48