| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.01 | 33.1711 | 33.01 | 33.1711 | 1 |
| 11th Dec 2025 (Thu) | 33.01 | 33.54 | 33.01 | 33.54 | 0 |
| 10th Dec 2025 (Wed) | 33.01 | 33.285 | 33.01 | 33.285 | 2 |
| 9th Dec 2025 (Tue) | 33.01 | 33.01 | 32.9825 | 32.9825 | 119 |
| 8th Dec 2025 (Mon) | 33.01 | 33.01 | 33.01 | 32.8998 | 9 |
| 5th Dec 2025 (Fri) | 32.85 | 33.10 | 32.85 | 33.10 | 111 |
| 4th Dec 2025 (Thu) | 32.85 | 32.85 | 32.85 | 32.8585 | 1,370 |
| 3rd Dec 2025 (Wed) | 32.41 | 32.7331 | 32.41 | 32.7331 | 31 |
| 2nd Dec 2025 (Tue) | 32.41 | 32.41 | 32.41 | 32.4602 | 154 |
| 1st Dec 2025 (Mon) | 31.35 | 32.28 | 31.35 | 32.28 | 675 |
| 28th Nov 2025 (Fri) | 31.35 | 32.348 | 31.35 | 32.348 | 1 |
| 27th Nov 2025 (Thu) | 31.35 | 32.0839 | 31.35 | 32.0839 | 97 |
| 26th Nov 2025 (Wed) | 31.35 | 32.0839 | 31.35 | 32.0839 | 97 |
| 25th Nov 2025 (Tue) | 31.35 | 31.91 | 31.35 | 31.91 | 8 |
| 24th Nov 2025 (Mon) | 31.35 | 31.5869 | 31.35 | 31.5869 | 6 |
| 21st Nov 2025 (Fri) | 31.35 | 31.35 | 31.35 | 31.19 | 301 |
| 20th Nov 2025 (Thu) | 31.45 | 31.45 | 31.3454 | 31.3454 | 1 |
| 19th Nov 2025 (Wed) | 31.45 | 31.45 | 31.3454 | 31.3454 | 1 |
| 18th Nov 2025 (Tue) | 31.45 | 31.45 | 31.45 | 31.3893 | 208 |
| 17th Nov 2025 (Mon) | 31.85 | 31.85 | 31.85 | 31.605 | 177 |
| 14th Nov 2025 (Fri) | 31.85 | 31.85 | 31.85 | 32.052 | 281 |
| 13th Nov 2025 (Thu) | 32.76 | 32.76 | 32.0662 | 32.0662 | 38 |
| 12th Nov 2025 (Wed) | 32.76 | 32.78 | 32.69 | 32.6514 | 1,262 |
| 11th Nov 2025 (Tue) | 31.89 | 32.6489 | 31.89 | 32.6489 | 201 |
| 10th Nov 2025 (Mon) | 31.89 | 32.6146 | 31.89 | 32.6146 | 60 |
| 7th Nov 2025 (Fri) | 31.89 | 32.08 | 31.78 | 32.20 | 383 |
| 6th Nov 2025 (Thu) | 32.13 | 32.13 | 32.13 | 32.0082 | 230 |
| 5th Nov 2025 (Wed) | 32.44 | 32.44 | 32.33 | 32.33 | 153 |
| 4th Nov 2025 (Tue) | 32.91 | 32.91 | 32.8921 | 32.8921 | 0 |
| 3rd Nov 2025 (Mon) | 32.91 | 32.91 | 32.91 | 32.8921 | 774 |
| 31st Oct 2025 (Fri) | 32.66 | 32.8936 | 32.66 | 32.8936 | 64 |
| 30th Oct 2025 (Thu) | 32.66 | 32.66 | 32.66 | 32.642 | 202 |
| 29th Oct 2025 (Wed) | 32.95 | 32.95 | 32.79 | 32.79 | 1,740 |
| 28th Oct 2025 (Tue) | 33.12 | 33.12 | 32.9503 | 32.9503 | 70 |
| 27th Oct 2025 (Mon) | 33.12 | 33.12 | 33.12 | 33.22 | 395 |
| 24th Oct 2025 (Fri) | 32.92 | 32.92 | 32.92 | 32.86 | 437 |
| 23rd Oct 2025 (Thu) | 32.18 | 32.6234 | 32.18 | 32.6234 | 27 |
| 22nd Oct 2025 (Wed) | 32.18 | 32.18 | 32.18 | 32.3575 | 177 |
| 21st Oct 2025 (Tue) | 32.56 | 32.56 | 32.56 | 32.59 | 275 |
| 20th Oct 2025 (Mon) | 32.44 | 32.44 | 32.44 | 32.44 | 133 |
| 17th Oct 2025 (Fri) | 31.99 | 32.07 | 31.99 | 32.14 | 293 |
| 16th Oct 2025 (Thu) | 32.40 | 32.40 | 31.91 | 31.94 | 724 |
| 15th Oct 2025 (Wed) | 32.49 | 32.49 | 32.49 | 32.2792 | 24 |
| 14th Oct 2025 (Tue) | 32.20 | 32.23 | 32.20 | 32.234 | 631 |