| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.84 | 29.84 | 29.84 | 29.8975 | 1 |
| 2nd Apr 2026 (Thu) | 29.84 | 29.84 | 29.84 | 29.8975 | 1 |
| 1st Apr 2026 (Wed) | 29.15 | 29.8048 | 29.15 | 29.8048 | 3 |
| 31st Mar 2026 (Tue) | 29.15 | 29.6933 | 29.15 | 29.6933 | 59 |
| 30th Mar 2026 (Mon) | 29.15 | 29.15 | 29.097 | 29.097 | 23 |
| 27th Mar 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 1 |
| 26th Mar 2026 (Thu) | 29.89 | 29.89 | 29.89 | 29.637 | 172 |
| 25th Mar 2026 (Wed) | 30.01 | 30.0682 | 30.01 | 30.0682 | 301 |
| 24th Mar 2026 (Tue) | 30.01 | 30.01 | 30.01 | 29.966 | 300 |
| 23rd Mar 2026 (Mon) | 30.37 | 30.37 | 30.09 | 30.1073 | 2,055 |
| 20th Mar 2026 (Fri) | 30.00 | 30.00 | 30.00 | 29.7438 | 101 |
| 19th Mar 2026 (Thu) | 30.25 | 30.25 | 30.2075 | 30.2075 | 1 |
| 18th Mar 2026 (Wed) | 30.25 | 30.25 | 30.146 | 30.146 | 2 |
| 17th Mar 2026 (Tue) | 30.25 | 30.585 | 30.25 | 30.585 | 23 |
| 16th Mar 2026 (Mon) | 30.25 | 30.3742 | 30.25 | 30.3742 | 0 |
| 13th Mar 2026 (Fri) | 30.25 | 30.27 | 30.02 | 30.1081 | 901 |
| 12th Mar 2026 (Thu) | 30.35 | 30.40 | 30.01 | 30.01 | 501 |
| 11th Mar 2026 (Wed) | 30.73 | 30.73 | 30.4507 | 30.4507 | 5 |
| 10th Mar 2026 (Tue) | 30.73 | 30.73 | 30.561 | 30.561 | 1 |
| 9th Mar 2026 (Mon) | 30.73 | 30.73 | 30.73 | 30.8824 | 29 |
| 6th Mar 2026 (Fri) | 30.57 | 30.8543 | 30.57 | 30.8543 | 0 |
| 5th Mar 2026 (Thu) | 30.57 | 31.04 | 30.57 | 31.04 | 0 |
| 4th Mar 2026 (Wed) | 30.57 | 31.1409 | 30.57 | 31.1409 | 0 |
| 3rd Mar 2026 (Tue) | 30.57 | 30.61 | 30.57 | 30.7639 | 483 |
| 2nd Mar 2026 (Mon) | 30.50 | 30.9903 | 30.50 | 30.9903 | 20 |
| 27th Feb 2026 (Fri) | 30.50 | 30.9093 | 30.50 | 30.9093 | 0 |
| 26th Feb 2026 (Thu) | 30.50 | 30.8474 | 30.50 | 30.8474 | 0 |
| 25th Feb 2026 (Wed) | 30.50 | 30.5906 | 30.50 | 30.5906 | 0 |
| 24th Feb 2026 (Tue) | 30.50 | 30.50 | 30.1906 | 30.1906 | 0 |
| 23rd Feb 2026 (Mon) | 30.50 | 30.50 | 29.8675 | 29.8675 | 1 |
| 20th Feb 2026 (Fri) | 30.50 | 30.6977 | 30.50 | 30.6977 | 135 |
| 19th Feb 2026 (Thu) | 30.50 | 30.6836 | 30.50 | 30.6836 | 1 |
| 18th Feb 2026 (Wed) | 30.50 | 30.8415 | 30.50 | 30.8415 | 2 |
| 17th Feb 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 2 |
| 16th Feb 2026 (Mon) | 30.74 | 30.74 | 30.74 | 30.70 | 297 |
| 13th Feb 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.70 | 297 |
| 12th Feb 2026 (Thu) | 30.59 | 30.59 | 30.59 | 29.8683 | 392 |
| 11th Feb 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.012 | 105 |
| 10th Feb 2026 (Tue) | 31.35 | 31.35 | 31.35 | 31.1916 | 1,185 |
| 9th Feb 2026 (Mon) | 30.46 | 31.247 | 30.46 | 31.247 | 2 |
| 6th Feb 2026 (Fri) | 30.46 | 31.0686 | 30.46 | 31.0686 | 1 |