| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.46 | 31.0686 | 30.46 | 31.0686 | 1 |
| 5th Feb 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.2662 | 1 |
| 4th Feb 2026 (Wed) | 30.92 | 30.92 | 30.92 | 30.8908 | 2 |
| 3rd Feb 2026 (Tue) | 31.62 | 31.62 | 31.2948 | 31.2948 | 0 |
| 2nd Feb 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.6238 | 1,001 |
| 30th Jan 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.3053 | 0 |
| 29th Jan 2026 (Thu) | 31.62 | 31.78 | 31.62 | 31.8118 | 342 |
| 28th Jan 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.0941 | 164 |
| 27th Jan 2026 (Tue) | 32.15 | 32.15 | 32.15 | 32.0941 | 213 |
| 26th Jan 2026 (Mon) | 32.11 | 32.2655 | 32.11 | 32.2655 | 18 |
| 23rd Jan 2026 (Fri) | 32.11 | 32.11 | 32.11 | 32.0596 | 601 |
| 22nd Jan 2026 (Thu) | 31.85 | 32.0681 | 31.85 | 32.0681 | 1 |
| 21st Jan 2026 (Wed) | 31.85 | 31.85 | 31.85 | 31.94 | 0 |
| 20th Jan 2026 (Tue) | 31.89 | 31.89 | 31.89 | 31.6931 | 102 |
| 19th Jan 2026 (Mon) | 32.29 | 32.29 | 32.29 | 32.2736 | 1 |
| 16th Jan 2026 (Fri) | 32.29 | 32.29 | 32.29 | 32.2736 | 1 |
| 15th Jan 2026 (Thu) | 32.76 | 32.76 | 32.4535 | 32.4535 | 150 |
| 14th Jan 2026 (Wed) | 32.76 | 32.76 | 32.5728 | 32.5728 | 53 |
| 13th Jan 2026 (Tue) | 32.76 | 32.9972 | 32.76 | 32.9972 | 1 |
| 12th Jan 2026 (Mon) | 32.76 | 32.9972 | 32.76 | 32.9972 | 4 |
| 9th Jan 2026 (Fri) | 32.76 | 32.9348 | 32.76 | 32.9348 | 1 |
| 8th Jan 2026 (Thu) | 32.76 | 32.76 | 32.76 | 32.76 | 11 |
| 7th Jan 2026 (Wed) | 32.76 | 32.9675 | 32.76 | 32.9675 | 3 |
| 6th Jan 2026 (Tue) | 32.76 | 33.1232 | 32.76 | 33.1232 | 115 |
| 5th Jan 2026 (Mon) | 32.76 | 32.76 | 32.76 | 32.73 | 181 |
| 2nd Jan 2026 (Fri) | 32.55 | 32.55 | 32.34 | 32.3161 | 21 |
| 1st Jan 2026 (Thu) | 33.01 | 33.01 | 32.5214 | 32.5214 | 123 |
| 31st Dec 2025 (Wed) | 33.01 | 33.01 | 32.5214 | 32.5214 | 123 |
| 30th Dec 2025 (Tue) | 33.01 | 33.01 | 32.8461 | 32.8461 | 1 |
| 29th Dec 2025 (Mon) | 33.01 | 33.01 | 32.9756 | 32.9756 | 1 |
| 26th Dec 2025 (Fri) | 33.01 | 33.1284 | 33.01 | 33.1284 | 1 |
| 25th Dec 2025 (Thu) | 33.01 | 33.1764 | 33.01 | 33.1764 | 2 |
| 24th Dec 2025 (Wed) | 33.01 | 33.1764 | 33.01 | 33.1764 | 2 |
| 23rd Dec 2025 (Tue) | 33.01 | 33.0775 | 33.01 | 33.0775 | 1 |
| 22nd Dec 2025 (Mon) | 33.01 | 33.2312 | 33.01 | 33.2312 | 1 |
| 19th Dec 2025 (Fri) | 33.01 | 33.0597 | 33.01 | 33.0597 | 7 |
| 18th Dec 2025 (Thu) | 33.01 | 33.01 | 32.7492 | 32.7492 | 84 |
| 17th Dec 2025 (Wed) | 33.01 | 33.01 | 32.5146 | 32.5146 | 3 |
| 16th Dec 2025 (Tue) | 33.01 | 33.01 | 32.939 | 32.939 | 4 |
| 15th Dec 2025 (Mon) | 33.01 | 33.01 | 32.9907 | 32.9907 | 56 |
| 12th Dec 2025 (Fri) | 33.01 | 33.1711 | 33.01 | 33.1711 | 1 |
| 11th Dec 2025 (Thu) | 33.01 | 33.54 | 33.01 | 33.54 | 0 |
| 10th Dec 2025 (Wed) | 33.01 | 33.285 | 33.01 | 33.285 | 2 |
| 9th Dec 2025 (Tue) | 33.01 | 33.01 | 32.9825 | 32.9825 | 119 |
| 8th Dec 2025 (Mon) | 33.01 | 33.01 | 33.01 | 32.8998 | 9 |