| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.00 | 35.8946 | 32.00 | 35.8946 | 1 |
| 17th Jul 2025 (Thu) | 32.00 | 35.5164 | 32.00 | 35.5164 | 0 |
| 16th Jul 2025 (Wed) | 32.00 | 35.1791 | 32.00 | 35.1791 | 0 |
| 15th Jul 2025 (Tue) | 32.00 | 35.1202 | 32.00 | 35.1202 | 0 |
| 14th Jul 2025 (Mon) | 32.00 | 35.0934 | 32.00 | 35.0934 | 0 |
| 11th Jul 2025 (Fri) | 32.00 | 35.1052 | 32.00 | 35.1052 | 0 |
| 10th Jul 2025 (Thu) | 32.00 | 35.4402 | 32.00 | 35.4402 | 0 |
| 9th Jul 2025 (Wed) | 32.00 | 35.2918 | 32.00 | 35.2918 | 0 |
| 8th Jul 2025 (Tue) | 32.00 | 34.8514 | 32.00 | 34.8514 | 0 |
| 7th Jul 2025 (Mon) | 32.00 | 34.5768 | 32.00 | 34.5768 | 0 |
| 4th Jul 2025 (Fri) | 32.00 | 35.0512 | 32.00 | 35.0512 | 0 |
| 3rd Jul 2025 (Thu) | 32.00 | 35.0512 | 32.00 | 35.0512 | 0 |
| 2nd Jul 2025 (Wed) | 32.00 | 34.6307 | 32.00 | 34.6307 | 0 |
| 1st Jul 2025 (Tue) | 32.00 | 33.9641 | 32.00 | 33.9641 | 14 |
| 30th Jun 2025 (Mon) | 32.00 | 33.9752 | 32.00 | 33.9752 | 0 |
| 27th Jun 2025 (Fri) | 32.00 | 33.9494 | 32.00 | 33.9494 | 0 |
| 26th Jun 2025 (Thu) | 32.00 | 33.8332 | 32.00 | 33.8332 | 0 |
| 25th Jun 2025 (Wed) | 32.00 | 33.6561 | 32.00 | 33.6561 | 0 |
| 24th Jun 2025 (Tue) | 32.00 | 34.0894 | 32.00 | 34.0894 | 0 |
| 23rd Jun 2025 (Mon) | 32.00 | 33.4422 | 32.00 | 33.4422 | 0 |
| 20th Jun 2025 (Fri) | 32.00 | 33.16 | 32.00 | 33.16 | 0 |
| 19th Jun 2025 (Thu) | 32.00 | 33.2569 | 32.00 | 33.2569 | 100 |
| 18th Jun 2025 (Wed) | 32.00 | 33.2569 | 32.00 | 33.2569 | 100 |
| 17th Jun 2025 (Tue) | 32.00 | 33.2029 | 32.00 | 33.2029 | 0 |
| 16th Jun 2025 (Mon) | 32.00 | 33.5112 | 32.00 | 33.5112 | 0 |
| 13th Jun 2025 (Fri) | 32.00 | 33.0088 | 32.00 | 33.0088 | 0 |
| 12th Jun 2025 (Thu) | 32.00 | 33.4966 | 32.00 | 33.4966 | 0 |
| 11th Jun 2025 (Wed) | 32.00 | 33.5385 | 32.00 | 33.5385 | 0 |
| 10th Jun 2025 (Tue) | 32.00 | 33.445 | 32.00 | 33.445 | 0 |
| 9th Jun 2025 (Mon) | 32.00 | 33.1588 | 32.00 | 33.1588 | 4 |
| 6th Jun 2025 (Fri) | 32.00 | 32.6978 | 32.00 | 32.6978 | 14 |
| 5th Jun 2025 (Thu) | 32.00 | 32.0594 | 32.00 | 32.0594 | 17 |
| 4th Jun 2025 (Wed) | 32.00 | 32.2818 | 32.00 | 32.2818 | 58 |
| 3rd Jun 2025 (Tue) | 32.00 | 32.1064 | 32.00 | 32.1064 | 0 |
| 2nd Jun 2025 (Mon) | 32.00 | 32.00 | 31.7087 | 31.7087 | 0 |
| 30th May 2025 (Fri) | 32.00 | 32.00 | 31.4764 | 31.4764 | 244 |
| 29th May 2025 (Thu) | 32.00 | 32.00 | 31.7259 | 31.7259 | 2 |
| 28th May 2025 (Wed) | 31.8886 | 31.8886 | 31.8886 | 31.8886 | 0 |
| 27th May 2025 (Tue) | 31.4301 | 31.4301 | 31.4301 | 31.4301 | 0 |
| 26th May 2025 (Mon) | 31.4301 | 31.4301 | 31.4301 | 31.4301 | 0 |
| 24th May 2025 (Sat) | 31.6405 | 31.6405 | 31.4301 | 31.4301 | 0 |
| 23rd May 2025 (Fri) | 31.6405 | 31.6405 | 31.6405 | 31.6405 | 0 |
| 22nd May 2025 (Thu) | 31.9213 | 31.9213 | 31.9213 | 31.9213 | 0 |
| 21st May 2025 (Wed) | 32.533 | 32.533 | 32.533 | 32.533 | 0 |
| 20th May 2025 (Tue) | 32.3923 | 32.3923 | 32.3923 | 32.3923 | 0 |
| 19th May 2025 (Mon) | 32.5408 | 32.5408 | 32.5408 | 32.5408 | 0 |