Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Green Alpha (NXTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.34 41.715 40.34 41.715 1
5th Feb 2026 (Thu) 40.34 40.34 40.34 40.3504 0
4th Feb 2026 (Wed) 40.585 40.59 40.58 40.89 300
3rd Feb 2026 (Tue) 42.40 42.40 41.8963 41.8963 10
2nd Feb 2026 (Mon) 42.40 42.40 42.2004 42.2004 12
30th Jan 2026 (Fri) 42.40 42.40 42.0297 42.0297 0
29th Jan 2026 (Thu) 42.40 42.7634 42.40 42.7634 85
28th Jan 2026 (Wed) 42.40 42.5556 42.40 42.5556 0
27th Jan 2026 (Tue) 42.40 42.5556 42.40 42.5556 0
26th Jan 2026 (Mon) 42.40 42.40 41.861 41.861 0
23rd Jan 2026 (Fri) 42.40 42.43 42.38 41.9381 0
22nd Jan 2026 (Thu) 41.03 42.1611 41.03 42.1611 0
21st Jan 2026 (Wed) 41.03 41.6045 41.03 41.6045 13
20th Jan 2026 (Tue) 41.03 41.27 41.03 40.8186 421
19th Jan 2026 (Mon) 41.39 41.9382 41.39 41.9382 82
16th Jan 2026 (Fri) 41.39 41.9382 41.39 41.9382 82
15th Jan 2026 (Thu) 41.39 41.7778 41.39 41.7778 100
14th Jan 2026 (Wed) 41.39 41.4857 41.39 41.4857 143
13th Jan 2026 (Tue) 41.39 41.71 41.39 41.71 98
12th Jan 2026 (Mon) 41.39 41.39 41.39 41.71 100
9th Jan 2026 (Fri) 41.24 41.24 41.1394 41.1394 0
8th Jan 2026 (Thu) 41.24 41.24 40.6952 40.6952 0
7th Jan 2026 (Wed) 41.24 41.24 41.09 41.09 0
6th Jan 2026 (Tue) 41.24 41.24 41.24 41.4605 200
5th Jan 2026 (Mon) 40.58 40.58 40.30 40.6061 1,180
2nd Jan 2026 (Fri) 39.63 39.63 39.63 39.9291 143
1st Jan 2026 (Thu) 39.17 39.17 38.5821 38.5821 0
31st Dec 2025 (Wed) 39.17 39.17 38.5821 38.5821 0
30th Dec 2025 (Tue) 39.17 39.17 38.8514 38.8514 0
29th Dec 2025 (Mon) 39.17 39.17 38.9296 38.9296 0
26th Dec 2025 (Fri) 39.17 39.17 39.0871 39.0871 0
25th Dec 2025 (Thu) 39.17 39.17 39.1121 39.1121 0
24th Dec 2025 (Wed) 39.17 39.17 39.1121 39.1121 0
23rd Dec 2025 (Tue) 39.17 39.17 38.9028 38.9028 0
22nd Dec 2025 (Mon) 39.17 39.17 39.17 39.0277 210
19th Dec 2025 (Fri) 38.32 38.7205 38.32 38.7205 0
18th Dec 2025 (Thu) 38.32 38.32 38.26 38.1258 200
17th Dec 2025 (Wed) 38.30 38.30 37.679 37.679 116
16th Dec 2025 (Tue) 38.30 38.45 38.30 38.4132 400
15th Dec 2025 (Mon) 38.86 38.86 38.86 38.7681 100
12th Dec 2025 (Fri) 39.74 39.74 38.9365 38.9365 0
11th Dec 2025 (Thu) 39.74 39.74 39.74 39.8975 114
10th Dec 2025 (Wed) 39.40 40.0406 39.40 40.0406 0
9th Dec 2025 (Tue) 39.40 39.40 39.40 39.5482 500
8th Dec 2025 (Mon) 39.19 39.2691 39.19 39.2691 0
FTSE 100 Latest
Value10,369.75
Change60.53