Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Green Alpha (NXTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.47 40.47 39.3241 39.3241 0
2nd Apr 2026 (Thu) 40.47 40.47 39.3241 39.3241 0
1st Apr 2026 (Wed) 40.47 40.47 39.6887 39.6887 0
31st Mar 2026 (Tue) 40.47 40.47 39.177 39.177 24
30th Mar 2026 (Mon) 40.47 40.47 37.5024 37.5024 0
27th Mar 2026 (Fri) 40.47 40.47 38.5003 38.5003 8
26th Mar 2026 (Thu) 40.47 40.47 39.1202 39.1202 0
25th Mar 2026 (Wed) 40.47 40.47 40.47 40.0967 0
24th Mar 2026 (Tue) 39.89 40.1684 39.89 40.1684 0
23rd Mar 2026 (Mon) 39.89 39.925 39.89 39.925 0
20th Mar 2026 (Fri) 39.89 39.89 39.1169 39.1169 0
19th Mar 2026 (Thu) 39.89 40.0022 39.89 40.0022 34
18th Mar 2026 (Wed) 39.89 40.0622 39.89 40.0622 7
17th Mar 2026 (Tue) 39.89 40.85 39.89 40.85 0
16th Mar 2026 (Mon) 39.89 40.025 39.89 40.025 60
13th Mar 2026 (Fri) 39.89 39.89 39.4582 39.4582 17
12th Mar 2026 (Thu) 39.89 39.89 39.44 39.4352 200
11th Mar 2026 (Wed) 39.80 40.8586 39.80 40.8586 0
10th Mar 2026 (Tue) 39.80 40.6022 39.80 40.6022 71
9th Mar 2026 (Mon) 39.80 39.80 39.80 40.4413 0
6th Mar 2026 (Fri) 40.32 40.32 39.2902 39.2902 18
5th Mar 2026 (Thu) 40.32 40.4703 40.32 40.4703 4
4th Mar 2026 (Wed) 40.32 41.4775 40.32 41.4775 62
3rd Mar 2026 (Tue) 40.32 40.91 40.32 40.7118 408
2nd Mar 2026 (Mon) 42.29 42.29 42.29 42.4428 200
27th Feb 2026 (Fri) 41.81 42.5256 41.81 42.5256 75
26th Feb 2026 (Thu) 41.81 43.2705 41.81 43.2705 0
25th Feb 2026 (Wed) 41.81 43.5025 41.81 43.5025 0
24th Feb 2026 (Tue) 41.81 42.986 41.81 42.986 0
23rd Feb 2026 (Mon) 41.81 41.8702 41.81 41.8702 3
20th Feb 2026 (Fri) 41.81 42.2941 41.81 42.2941 0
19th Feb 2026 (Thu) 41.81 41.81 41.81 41.9685 192
18th Feb 2026 (Wed) 41.50 42.2189 41.50 42.2189 0
17th Feb 2026 (Tue) 41.50 41.50 41.50 41.9815 122
16th Feb 2026 (Mon) 40.34 41.9075 40.34 41.9075 0
13th Feb 2026 (Fri) 40.34 41.9075 40.34 41.9075 0
12th Feb 2026 (Thu) 40.34 41.10 40.34 41.10 3
11th Feb 2026 (Wed) 40.34 41.953 40.34 41.953 0
10th Feb 2026 (Tue) 40.34 41.9931 40.34 41.9931 0
9th Feb 2026 (Mon) 40.34 42.247 40.34 42.247 0
6th Feb 2026 (Fri) 40.34 41.715 40.34 41.715 1
FTSE 100 Latest
Value10,436.29
Change71.50