| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.185 | 38.0533 | 37.185 | 38.0533 | 0 |
| 18th Sep 2025 (Thu) | 37.185 | 38.0069 | 37.185 | 38.0069 | 0 |
| 17th Sep 2025 (Wed) | 37.185 | 37.185 | 37.185 | 37.2089 | 100 |
| 16th Sep 2025 (Tue) | 37.25 | 37.25 | 37.25 | 37.415 | 104 |
| 15th Sep 2025 (Mon) | 34.78 | 37.0139 | 34.78 | 37.0139 | 0 |
| 12th Sep 2025 (Fri) | 34.78 | 36.6245 | 34.78 | 36.6245 | 6 |
| 11th Sep 2025 (Thu) | 34.78 | 36.6238 | 34.78 | 36.6238 | 5 |
| 10th Sep 2025 (Wed) | 34.78 | 35.8579 | 34.78 | 35.8579 | 6 |
| 9th Sep 2025 (Tue) | 34.78 | 35.8768 | 34.78 | 35.8768 | 8 |
| 8th Sep 2025 (Mon) | 34.78 | 36.0532 | 34.78 | 36.0532 | 102 |
| 5th Sep 2025 (Fri) | 34.78 | 35.8837 | 34.78 | 35.8837 | 100 |
| 4th Sep 2025 (Thu) | 34.78 | 34.9782 | 34.78 | 34.9782 | 13 |
| 3rd Sep 2025 (Wed) | 34.78 | 34.78 | 34.50 | 34.5836 | 100 |
| 2nd Sep 2025 (Tue) | 33.971 | 34.4907 | 33.971 | 34.4907 | 0 |
| 1st Sep 2025 (Mon) | 33.971 | 34.8421 | 33.971 | 34.8421 | 0 |
| 29th Aug 2025 (Fri) | 33.971 | 34.8421 | 33.971 | 34.8421 | 0 |
| 28th Aug 2025 (Thu) | 33.971 | 35.2125 | 33.971 | 35.2125 | 0 |
| 27th Aug 2025 (Wed) | 33.971 | 35.105 | 33.971 | 35.105 | 3 |
| 26th Aug 2025 (Tue) | 33.971 | 35.3501 | 33.971 | 35.3501 | 0 |
| 25th Aug 2025 (Mon) | 33.971 | 35.0958 | 33.971 | 35.0958 | 0 |
| 22nd Aug 2025 (Fri) | 33.971 | 35.3956 | 33.971 | 35.3956 | 0 |
| 21st Aug 2025 (Thu) | 33.971 | 34.4805 | 33.971 | 34.4805 | 0 |
| 20th Aug 2025 (Wed) | 33.971 | 34.53 | 33.971 | 34.53 | 0 |
| 19th Aug 2025 (Tue) | 33.971 | 34.7252 | 33.971 | 34.7252 | 0 |
| 18th Aug 2025 (Mon) | 33.971 | 35.0153 | 33.971 | 35.0153 | 0 |
| 15th Aug 2025 (Fri) | 33.971 | 34.7777 | 33.971 | 34.7777 | 0 |
| 14th Aug 2025 (Thu) | 33.971 | 34.8703 | 33.971 | 34.8703 | 0 |
| 13th Aug 2025 (Wed) | 33.971 | 35.1047 | 33.971 | 35.1047 | 0 |
| 12th Aug 2025 (Tue) | 33.971 | 34.4808 | 33.971 | 34.4808 | 4 |
| 11th Aug 2025 (Mon) | 33.971 | 33.971 | 33.7925 | 33.7925 | 0 |
| 8th Aug 2025 (Fri) | 33.971 | 33.971 | 33.971 | 34.0453 | 200 |
| 7th Aug 2025 (Thu) | 35.08 | 35.08 | 33.9694 | 33.9694 | 0 |
| 6th Aug 2025 (Wed) | 35.08 | 35.08 | 33.7733 | 33.7733 | 0 |
| 5th Aug 2025 (Tue) | 35.08 | 35.08 | 33.9149 | 33.9149 | 13 |
| 4th Aug 2025 (Mon) | 35.08 | 35.08 | 34.26 | 34.26 | 0 |
| 1st Aug 2025 (Fri) | 35.08 | 35.08 | 33.6371 | 33.6371 | 64 |
| 31st Jul 2025 (Thu) | 35.08 | 35.08 | 33.9996 | 33.9996 | 0 |
| 30th Jul 2025 (Wed) | 35.08 | 35.08 | 34.7639 | 34.7639 | 0 |
| 29th Jul 2025 (Tue) | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| 28th Jul 2025 (Mon) | 35.76 | 35.76 | 35.6333 | 35.6333 | 0 |
| 25th Jul 2025 (Fri) | 35.76 | 35.76 | 35.76 | 35.9369 | 100 |
| 24th Jul 2025 (Thu) | 32.00 | 35.9715 | 32.00 | 35.9715 | 0 |
| 23rd Jul 2025 (Wed) | 32.00 | 36.4234 | 32.00 | 36.4234 | 30 |
| 22nd Jul 2025 (Tue) | 32.00 | 36.1016 | 32.00 | 36.1016 | 0 |