| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.64 | 107 |
| 18th Sep 2025 (Thu) | 5.74 | 5.76 | 5.74 | 5.6566 | 202 |
| 17th Sep 2025 (Wed) | 5.60 | 5.73 | 5.60 | 5.55 | 112 |
| 16th Sep 2025 (Tue) | 5.70 | 5.90 | 5.50 | 5.665 | 9,671 |
| 15th Sep 2025 (Mon) | 5.20 | 5.61 | 5.20 | 5.50 | 2,861 |
| 12th Sep 2025 (Fri) | 5.31 | 5.3957 | 5.31 | 5.3957 | 19 |
| 11th Sep 2025 (Thu) | 5.31 | 5.35 | 5.31 | 5.44 | 1,633 |
| 10th Sep 2025 (Wed) | 5.03 | 5.22 | 4.95 | 5.49 | 1,755 |
| 9th Sep 2025 (Tue) | 5.04 | 5.13 | 5.04 | 5.07 | 690 |
| 8th Sep 2025 (Mon) | 4.85 | 4.92 | 4.85 | 4.92 | 759 |
| 5th Sep 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 777 |
| 4th Sep 2025 (Thu) | 4.92 | 4.92 | 4.86 | 4.94 | 3,026 |
| 3rd Sep 2025 (Wed) | 4.93 | 4.95 | 4.93 | 4.98 | 568 |
| 2nd Sep 2025 (Tue) | 4.85 | 4.94 | 4.84 | 4.93 | 3,225 |
| 1st Sep 2025 (Mon) | 5.12 | 5.12 | 5.03 | 5.03 | 9 |
| 29th Aug 2025 (Fri) | 5.12 | 5.12 | 5.03 | 5.03 | 9 |
| 28th Aug 2025 (Thu) | 5.12 | 5.25 | 5.12 | 5.13 | 1,069 |
| 27th Aug 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.235 | 943 |
| 26th Aug 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.22 | 375 |
| 25th Aug 2025 (Mon) | 5.09 | 5.09 | 5.09 | 5.215 | 329 |
| 22nd Aug 2025 (Fri) | 5.02 | 5.13 | 5.02 | 5.13 | 260 |
| 21st Aug 2025 (Thu) | 5.02 | 5.18 | 5.02 | 5.11 | 1,622 |
| 20th Aug 2025 (Wed) | 5.11 | 5.13 | 5.11 | 5.13 | 2 |
| 19th Aug 2025 (Tue) | 5.11 | 5.23 | 5.02 | 5.09 | 6,683 |
| 18th Aug 2025 (Mon) | 5.11 | 5.54 | 5.09 | 5.26 | 11,458 |
| 15th Aug 2025 (Fri) | 5.04 | 5.10 | 5.04 | 5.115 | 1,089 |
| 14th Aug 2025 (Thu) | 5.09 | 5.09 | 5.09 | 5.1477 | 302 |
| 13th Aug 2025 (Wed) | 4.95 | 5.21 | 4.95 | 5.19 | 5,692 |
| 12th Aug 2025 (Tue) | 4.86 | 4.86 | 4.80 | 4.835 | 401 |
| 11th Aug 2025 (Mon) | 4.80 | 4.805 | 4.75 | 4.80 | 1,645 |
| 8th Aug 2025 (Fri) | 4.91 | 4.97 | 4.89 | 4.87 | 1,602 |
| 7th Aug 2025 (Thu) | 5.03 | 5.24 | 5.03 | 5.095 | 4,352 |
| 6th Aug 2025 (Wed) | 5.075 | 5.16 | 5.05 | 5.16 | 468 |
| 5th Aug 2025 (Tue) | 5.12 | 5.20 | 5.07 | 5.20 | 1,318 |
| 4th Aug 2025 (Mon) | 4.90 | 5.12 | 4.90 | 5.04 | 2,025 |
| 1st Aug 2025 (Fri) | 4.85 | 5.02 | 4.83 | 4.89 | 2,323 |
| 31st Jul 2025 (Thu) | 4.88 | 5.05 | 4.85 | 4.96 | 4,444 |
| 30th Jul 2025 (Wed) | 5.06 | 5.20 | 5.03 | 5.01 | 9,087 |
| 29th Jul 2025 (Tue) | 5.32 | 5.32 | 5.15 | 5.24 | 8,296 |
| 28th Jul 2025 (Mon) | 6.11 | 6.11 | 5.52 | 5.54 | 20,054 |
| 25th Jul 2025 (Fri) | 5.63 | 6.42 | 5.40 | 6.17 | 548,539 |
| 24th Jul 2025 (Thu) | 5.20 | 5.26 | 5.12 | 5.26 | 288,956 |
| 23rd Jul 2025 (Wed) | 5.03 | 5.20 | 5.03 | 5.20 | 7,266 |
| 22nd Jul 2025 (Tue) | 4.99 | 5.22 | 4.99 | 4.92 | 1,407 |