| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.27 | 11.31 | 10.93 | 11.14 | 3,282 |
| 11th Dec 2025 (Thu) | 11.99 | 11.99 | 11.15 | 11.39 | 7,009 |
| 10th Dec 2025 (Wed) | 11.00 | 12.08 | 10.99 | 11.69 | 3,373 |
| 9th Dec 2025 (Tue) | 11.06 | 11.20 | 11.01 | 11.14 | 2,463 |
| 8th Dec 2025 (Mon) | 12.38 | 12.38 | 11.20 | 11.30 | 2,142 |
| 5th Dec 2025 (Fri) | 12.20 | 12.50 | 12.20 | 12.335 | 2,264 |
| 4th Dec 2025 (Thu) | 12.11 | 13.24 | 12.11 | 12.73 | 4,739 |
| 3rd Dec 2025 (Wed) | 12.35 | 12.35 | 10.87 | 12.035 | 10,536 |
| 2nd Dec 2025 (Tue) | 13.00 | 13.00 | 12.62 | 12.55 | 3,535 |
| 1st Dec 2025 (Mon) | 13.75 | 13.75 | 13.00 | 13.41 | 6,994 |
| 28th Nov 2025 (Fri) | 13.98 | 14.00 | 13.70 | 14.09 | 948 |
| 27th Nov 2025 (Thu) | 13.56 | 14.25 | 13.56 | 13.63 | 5,903 |
| 26th Nov 2025 (Wed) | 13.56 | 14.25 | 13.56 | 13.63 | 5,654 |
| 25th Nov 2025 (Tue) | 14.00 | 14.21 | 13.62 | 13.95 | 13,696 |
| 24th Nov 2025 (Mon) | 11.00 | 15.61 | 11.00 | 14.11 | 22,334 |
| 21st Nov 2025 (Fri) | 9.905 | 10.35 | 9.82 | 10.51 | 2,426 |
| 20th Nov 2025 (Thu) | 10.00 | 10.00 | 9.36 | 9.36 | 0 |
| 19th Nov 2025 (Wed) | 10.00 | 10.00 | 9.58 | 9.36 | 2,801 |
| 18th Nov 2025 (Tue) | 10.00 | 10.00 | 9.19 | 10.00 | 1,026 |
| 17th Nov 2025 (Mon) | 9.935 | 10.31 | 9.80 | 10.145 | 2,413 |
| 14th Nov 2025 (Fri) | 9.70 | 9.70 | 9.48 | 9.88 | 3,777 |
| 13th Nov 2025 (Thu) | 10.13 | 10.13 | 9.49 | 9.76 | 3,999 |
| 12th Nov 2025 (Wed) | 9.58 | 9.80 | 9.02 | 9.29 | 24,206 |
| 11th Nov 2025 (Tue) | 8.49 | 8.49 | 8.31 | 8.52 | 557 |
| 10th Nov 2025 (Mon) | 8.50 | 8.50 | 8.47 | 8.50 | 1,573 |
| 7th Nov 2025 (Fri) | 10.22 | 10.22 | 9.23 | 8.96 | 860 |
| 6th Nov 2025 (Thu) | 9.81 | 9.82 | 9.81 | 9.82 | 394 |
| 5th Nov 2025 (Wed) | 9.81 | 9.81 | 9.81 | 9.63 | 295 |
| 4th Nov 2025 (Tue) | 11.90 | 11.98 | 11.90 | 11.98 | 0 |
| 3rd Nov 2025 (Mon) | 11.90 | 12.20 | 11.90 | 11.98 | 817 |
| 31st Oct 2025 (Fri) | 12.45 | 13.14 | 11.90 | 12.60 | 3,291 |
| 30th Oct 2025 (Thu) | 11.66 | 12.35 | 11.64 | 12.25 | 4,104 |
| 29th Oct 2025 (Wed) | 11.48 | 12.12 | 10.84 | 11.97 | 5,071 |
| 28th Oct 2025 (Tue) | 9.80 | 10.39 | 9.80 | 10.35 | 2,602 |
| 27th Oct 2025 (Mon) | 9.20 | 9.39 | 8.97 | 9.2701 | 49,386 |
| 24th Oct 2025 (Fri) | 8.95 | 9.50 | 8.925 | 9.20 | 2,309 |
| 23rd Oct 2025 (Thu) | 9.305 | 9.305 | 8.68 | 8.89 | 1,933 |
| 22nd Oct 2025 (Wed) | 11.25 | 11.25 | 9.29 | 9.03 | 13,728 |
| 21st Oct 2025 (Tue) | 10.98 | 12.25 | 10.98 | 11.79 | 10,634 |
| 20th Oct 2025 (Mon) | 11.375 | 11.58 | 10.50 | 10.82 | 14,543 |
| 17th Oct 2025 (Fri) | 8.60 | 13.17 | 7.91 | 11.93 | 60,577 |
| 16th Oct 2025 (Thu) | 6.96 | 8.60 | 6.96 | 8.70 | 18,052 |
| 15th Oct 2025 (Wed) | 6.80 | 6.86 | 6.80 | 6.81 | 736 |
| 14th Oct 2025 (Tue) | 6.35 | 6.72 | 6.35 | 6.72 | 2,128 |