| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.30 | 11.30 | 11.13 | 11.10 | 518 |
| 5th Feb 2026 (Thu) | 11.69 | 11.70 | 11.69 | 11.09 | 511 |
| 4th Feb 2026 (Wed) | 11.57 | 11.95 | 11.57 | 11.82 | 3,487 |
| 3rd Feb 2026 (Tue) | 11.11 | 11.84 | 11.11 | 11.20 | 2,005 |
| 2nd Feb 2026 (Mon) | 11.09 | 11.09 | 10.97 | 10.93 | 479 |
| 30th Jan 2026 (Fri) | 10.66 | 11.10 | 10.66 | 10.85 | 516 |
| 29th Jan 2026 (Thu) | 10.53 | 10.93 | 10.43 | 10.42 | 1,141 |
| 28th Jan 2026 (Wed) | 11.02 | 11.10 | 10.64 | 11.12 | 2,155 |
| 27th Jan 2026 (Tue) | 12.20 | 12.20 | 11.11 | 11.12 | 6,054 |
| 26th Jan 2026 (Mon) | 11.70 | 12.46 | 11.61 | 12.20 | 5,982 |
| 23rd Jan 2026 (Fri) | 11.25 | 11.96 | 11.04 | 11.92 | 801 |
| 22nd Jan 2026 (Thu) | 12.88 | 12.88 | 12.04 | 12.65 | 4,745 |
| 21st Jan 2026 (Wed) | 13.49 | 13.50 | 13.00 | 12.99 | 176 |
| 20th Jan 2026 (Tue) | 12.95 | 13.45 | 12.95 | 13.27 | 1,516 |
| 19th Jan 2026 (Mon) | 12.56 | 13.37 | 12.26 | 12.91 | 3,755 |
| 16th Jan 2026 (Fri) | 12.56 | 13.37 | 12.26 | 12.91 | 3,755 |
| 15th Jan 2026 (Thu) | 13.16 | 13.675 | 12.86 | 12.87 | 428 |
| 14th Jan 2026 (Wed) | 12.92 | 13.31 | 12.92 | 12.96 | 2,400 |
| 13th Jan 2026 (Tue) | 13.02 | 13.38 | 13.02 | 13.38 | 41 |
| 12th Jan 2026 (Mon) | 13.02 | 13.21 | 13.02 | 13.38 | 551 |
| 9th Jan 2026 (Fri) | 13.98 | 13.98 | 13.00 | 13.37 | 6,611 |
| 8th Jan 2026 (Thu) | 13.38 | 13.63 | 13.30 | 13.59 | 472 |
| 7th Jan 2026 (Wed) | 13.17 | 13.76 | 13.11 | 13.98 | 3,713 |
| 6th Jan 2026 (Tue) | 13.59 | 13.97 | 13.11 | 12.99 | 6,141 |
| 5th Jan 2026 (Mon) | 13.29 | 13.61 | 13.28 | 13.60 | 1,392 |
| 2nd Jan 2026 (Fri) | 14.08 | 14.08 | 13.205 | 13.28 | 9,442 |
| 1st Jan 2026 (Thu) | 14.00 | 14.50 | 14.00 | 14.19 | 5,413 |
| 31st Dec 2025 (Wed) | 14.00 | 14.50 | 14.00 | 14.19 | 5,413 |
| 30th Dec 2025 (Tue) | 13.20 | 14.00 | 13.20 | 13.98 | 12,947 |
| 29th Dec 2025 (Mon) | 12.60 | 12.60 | 12.60 | 13.21 | 653 |
| 26th Dec 2025 (Fri) | 12.45 | 12.62 | 12.37 | 12.77 | 755 |
| 25th Dec 2025 (Thu) | 12.81 | 12.89 | 12.80 | 12.79 | 1,814 |
| 24th Dec 2025 (Wed) | 12.81 | 12.89 | 12.80 | 12.79 | 1,814 |
| 23rd Dec 2025 (Tue) | 12.11 | 12.70 | 11.905 | 12.70 | 3,481 |
| 22nd Dec 2025 (Mon) | 11.40 | 11.57 | 11.40 | 11.56 | 2,254 |
| 19th Dec 2025 (Fri) | 10.65 | 11.49 | 10.65 | 11.38 | 1,100 |
| 18th Dec 2025 (Thu) | 10.94 | 10.94 | 10.71 | 10.70 | 637 |
| 17th Dec 2025 (Wed) | 10.88 | 11.34 | 10.61 | 10.51 | 2,674 |
| 16th Dec 2025 (Tue) | 10.92 | 11.26 | 10.92 | 11.12 | 541 |
| 15th Dec 2025 (Mon) | 11.395 | 11.69 | 11.39 | 11.47 | 1,173 |
| 12th Dec 2025 (Fri) | 11.27 | 11.31 | 10.93 | 11.14 | 3,282 |
| 11th Dec 2025 (Thu) | 11.99 | 11.99 | 11.15 | 11.39 | 7,009 |
| 10th Dec 2025 (Wed) | 11.00 | 12.08 | 10.99 | 11.69 | 3,373 |
| 9th Dec 2025 (Tue) | 11.06 | 11.20 | 11.01 | 11.14 | 2,463 |
| 8th Dec 2025 (Mon) | 12.38 | 12.38 | 11.20 | 11.30 | 2,142 |