| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.72 | 1,657 |
| 2nd Apr 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.72 | 1,657 |
| 1st Apr 2026 (Wed) | 11.28 | 11.28 | 10.58 | 10.53 | 555 |
| 31st Mar 2026 (Tue) | 9.99 | 10.77 | 9.80 | 10.68 | 2,067 |
| 30th Mar 2026 (Mon) | 10.385 | 10.40 | 8.63 | 9.90 | 6,595 |
| 27th Mar 2026 (Fri) | 10.70 | 10.70 | 9.78 | 10.01 | 1,306 |
| 26th Mar 2026 (Thu) | 10.21 | 10.21 | 10.01 | 10.13 | 3,528 |
| 25th Mar 2026 (Wed) | 10.00 | 10.50 | 10.00 | 10.19 | 2,612 |
| 24th Mar 2026 (Tue) | 10.25 | 10.25 | 9.40 | 9.94 | 4,295 |
| 23rd Mar 2026 (Mon) | 10.06 | 10.46 | 10.01 | 10.41 | 580 |
| 20th Mar 2026 (Fri) | 10.23 | 10.39 | 9.88 | 9.99 | 1,685 |
| 19th Mar 2026 (Thu) | 11.56 | 11.56 | 10.50 | 10.08 | 4,083 |
| 18th Mar 2026 (Wed) | 12.30 | 12.30 | 11.61 | 11.61 | 1,028 |
| 17th Mar 2026 (Tue) | 12.80 | 12.80 | 12.32 | 12.32 | 273 |
| 16th Mar 2026 (Mon) | 12.80 | 12.80 | 11.78 | 11.96 | 486 |
| 13th Mar 2026 (Fri) | 13.04 | 13.04 | 12.98 | 12.68 | 2,652 |
| 12th Mar 2026 (Thu) | 13.55 | 14.00 | 13.30 | 13.52 | 5,262 |
| 11th Mar 2026 (Wed) | 12.90 | 13.71 | 12.79 | 13.60 | 3,702 |
| 10th Mar 2026 (Tue) | 13.16 | 13.16 | 12.70 | 12.71 | 1,184 |
| 9th Mar 2026 (Mon) | 12.50 | 13.10 | 12.30 | 12.51 | 248 |
| 6th Mar 2026 (Fri) | 12.44 | 12.98 | 12.12 | 12.39 | 8,063 |
| 5th Mar 2026 (Thu) | 12.22 | 12.95 | 11.73 | 12.76 | 2,413 |
| 4th Mar 2026 (Wed) | 12.00 | 12.61 | 12.00 | 12.60 | 4,358 |
| 3rd Mar 2026 (Tue) | 12.13 | 12.30 | 12.11 | 12.05 | 534 |
| 2nd Mar 2026 (Mon) | 12.21 | 12.755 | 12.21 | 12.52 | 2,108 |
| 27th Feb 2026 (Fri) | 12.92 | 12.92 | 12.56 | 12.72 | 2,520 |
| 26th Feb 2026 (Thu) | 13.47 | 13.47 | 13.00 | 13.00 | 155 |
| 25th Feb 2026 (Wed) | 13.47 | 13.47 | 13.04 | 13.04 | 0 |
| 24th Feb 2026 (Tue) | 13.47 | 13.47 | 13.22 | 13.22 | 0 |
| 23rd Feb 2026 (Mon) | 13.47 | 14.48 | 12.93 | 13.22 | 21,848 |
| 20th Feb 2026 (Fri) | 13.87 | 14.09 | 13.47 | 13.73 | 2,633 |
| 19th Feb 2026 (Thu) | 13.08 | 14.23 | 13.08 | 14.27 | 2,397 |
| 18th Feb 2026 (Wed) | 13.00 | 13.00 | 12.88 | 13.12 | 1,649 |
| 17th Feb 2026 (Tue) | 12.91 | 12.91 | 12.91 | 13.21 | 176 |
| 16th Feb 2026 (Mon) | 13.30 | 13.37 | 13.03 | 13.10 | 1,393 |
| 13th Feb 2026 (Fri) | 13.30 | 13.37 | 13.03 | 13.10 | 1,393 |
| 12th Feb 2026 (Thu) | 12.03 | 13.20 | 12.03 | 13.24 | 13,483 |
| 11th Feb 2026 (Wed) | 12.45 | 12.62 | 11.975 | 12.50 | 20,739 |
| 10th Feb 2026 (Tue) | 11.96 | 12.32 | 11.95 | 12.25 | 1,917 |
| 9th Feb 2026 (Mon) | 11.06 | 11.89 | 11.06 | 11.85 | 996 |
| 6th Feb 2026 (Fri) | 11.30 | 11.30 | 11.13 | 11.10 | 518 |