| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 173.94 | 181.31 | 173.94 | 180.38 | 30,640 |
| 2nd Apr 2026 (Thu) | 173.94 | 181.31 | 173.94 | 180.38 | 30,640 |
| 1st Apr 2026 (Wed) | 182.16 | 182.16 | 178.23 | 179.30 | 36,573 |
| 31st Mar 2026 (Tue) | 185.99 | 186.27 | 175.75 | 180.83 | 49,403 |
| 30th Mar 2026 (Mon) | 208.925 | 208.925 | 184.39 | 185.18 | 66,454 |
| 27th Mar 2026 (Fri) | 216.34 | 216.34 | 211.01 | 213.13 | 18,944 |
| 26th Mar 2026 (Thu) | 217.24 | 222.90 | 215.63 | 219.63 | 21,192 |
| 25th Mar 2026 (Wed) | 222.78 | 222.78 | 216.59 | 218.10 | 35,475 |
| 24th Mar 2026 (Tue) | 227.48 | 228.60 | 221.27 | 221.73 | 14,223 |
| 23rd Mar 2026 (Mon) | 230.71 | 237.17 | 228.24 | 230.24 | 16,163 |
| 20th Mar 2026 (Fri) | 231.54 | 242.00 | 225.53 | 226.81 | 46,379 |
| 19th Mar 2026 (Thu) | 229.01 | 229.66 | 218.28 | 223.05 | 16,913 |
| 18th Mar 2026 (Wed) | 234.80 | 234.80 | 229.62 | 229.01 | 15,614 |
| 17th Mar 2026 (Tue) | 239.50 | 240.35 | 237.425 | 237.82 | 13,800 |
| 16th Mar 2026 (Mon) | 233.99 | 237.73 | 233.03 | 236.52 | 23,060 |
| 13th Mar 2026 (Fri) | 243.21 | 243.21 | 232.47 | 233.61 | 12,890 |
| 12th Mar 2026 (Thu) | 243.86 | 245.76 | 238.50 | 239.13 | 13,118 |
| 11th Mar 2026 (Wed) | 247.26 | 247.33 | 243.50 | 245.22 | 12,869 |
| 10th Mar 2026 (Tue) | 245.06 | 246.50 | 243.60 | 244.77 | 11,140 |
| 9th Mar 2026 (Mon) | 238.94 | 247.96 | 237.89 | 246.70 | 11,001 |
| 6th Mar 2026 (Fri) | 251.80 | 252.90 | 246.01 | 247.75 | 15,537 |
| 5th Mar 2026 (Thu) | 242.66 | 253.90 | 242.66 | 253.64 | 15,811 |
| 4th Mar 2026 (Wed) | 241.51 | 245.83 | 241.49 | 245.53 | 23,788 |
| 3rd Mar 2026 (Tue) | 239.53 | 246.78 | 239.00 | 243.55 | 16,020 |
| 2nd Mar 2026 (Mon) | 247.97 | 249.57 | 245.68 | 247.24 | 24,820 |
| 27th Feb 2026 (Fri) | 241.34 | 251.96 | 241.34 | 251.02 | 26,859 |
| 26th Feb 2026 (Thu) | 245.30 | 248.29 | 244.12 | 246.16 | 38,263 |
| 25th Feb 2026 (Wed) | 229.56 | 232.54 | 229.56 | 232.54 | 0 |
| 24th Feb 2026 (Tue) | 229.56 | 230.61 | 229.56 | 230.61 | 0 |
| 23rd Feb 2026 (Mon) | 229.56 | 231.58 | 225.57 | 230.61 | 20,340 |
| 20th Feb 2026 (Fri) | 233.82 | 233.82 | 230.66 | 231.44 | 12,442 |
| 19th Feb 2026 (Thu) | 237.65 | 237.65 | 232.75 | 233.36 | 14,058 |
| 18th Feb 2026 (Wed) | 232.15 | 240.90 | 232.15 | 238.07 | 20,720 |
| 17th Feb 2026 (Tue) | 228.85 | 235.00 | 228.85 | 233.40 | 17,356 |
| 16th Feb 2026 (Mon) | 233.22 | 233.48 | 230.49 | 231.18 | 10,723 |
| 13th Feb 2026 (Fri) | 233.22 | 233.48 | 230.49 | 231.18 | 10,723 |
| 12th Feb 2026 (Thu) | 242.115 | 243.51 | 233.19 | 235.28 | 23,397 |
| 11th Feb 2026 (Wed) | 242.865 | 242.865 | 236.61 | 240.45 | 18,902 |
| 10th Feb 2026 (Tue) | 242.57 | 245.86 | 236.85 | 245.59 | 39,787 |
| 9th Feb 2026 (Mon) | 234.89 | 253.71 | 234.89 | 240.04 | 75,779 |
| 6th Feb 2026 (Fri) | 219.04 | 222.90 | 218.88 | 221.27 | 21,984 |