| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 210.82 | 212.37 | 201.96 | 203.67 | 29,036 |
| 11th Dec 2025 (Thu) | 207.05 | 211.20 | 206.04 | 210.67 | 31,253 |
| 10th Dec 2025 (Wed) | 200.00 | 205.17 | 200.00 | 205.27 | 19,077 |
| 9th Dec 2025 (Tue) | 198.10 | 198.70 | 195.75 | 197.91 | 16,494 |
| 8th Dec 2025 (Mon) | 187.87 | 196.71 | 187.87 | 195.91 | 20,268 |
| 5th Dec 2025 (Fri) | 191.42 | 191.94 | 188.89 | 189.01 | 12,632 |
| 4th Dec 2025 (Thu) | 191.00 | 191.71 | 189.63 | 189.84 | 11,680 |
| 3rd Dec 2025 (Wed) | 189.41 | 193.10 | 189.40 | 190.92 | 14,415 |
| 2nd Dec 2025 (Tue) | 188.34 | 190.39 | 187.80 | 187.83 | 16,090 |
| 1st Dec 2025 (Mon) | 190.90 | 192.38 | 187.98 | 188.41 | 16,454 |
| 28th Nov 2025 (Fri) | 192.14 | 193.02 | 191.79 | 192.14 | 4,281 |
| 27th Nov 2025 (Thu) | 191.96 | 192.57 | 189.38 | 191.02 | 14,797 |
| 26th Nov 2025 (Wed) | 191.96 | 192.57 | 189.38 | 191.02 | 13,839 |
| 25th Nov 2025 (Tue) | 187.58 | 191.75 | 185.66 | 191.00 | 23,775 |
| 24th Nov 2025 (Mon) | 183.00 | 187.56 | 180.79 | 186.70 | 16,883 |
| 21st Nov 2025 (Fri) | 186.30 | 192.42 | 186.06 | 189.28 | 9,095 |
| 20th Nov 2025 (Thu) | 184.66 | 185.71 | 184.66 | 185.71 | 464 |
| 19th Nov 2025 (Wed) | 184.66 | 186.625 | 183.35 | 185.71 | 10,664 |
| 18th Nov 2025 (Tue) | 186.19 | 191.22 | 185.13 | 186.64 | 25,999 |
| 17th Nov 2025 (Mon) | 184.86 | 190.00 | 184.35 | 187.54 | 20,126 |
| 14th Nov 2025 (Fri) | 182.58 | 182.64 | 180.05 | 182.18 | 17,823 |
| 13th Nov 2025 (Thu) | 187.41 | 188.06 | 183.63 | 183.64 | 13,109 |
| 12th Nov 2025 (Wed) | 190.71 | 192.30 | 187.75 | 188.08 | 17,175 |
| 11th Nov 2025 (Tue) | 189.34 | 195.75 | 189.29 | 194.85 | 16,031 |
| 10th Nov 2025 (Mon) | 191.80 | 192.48 | 189.30 | 190.08 | 18,170 |
| 7th Nov 2025 (Fri) | 189.74 | 191.755 | 188.26 | 190.65 | 22,234 |
| 6th Nov 2025 (Thu) | 184.60 | 196.52 | 181.64 | 189.30 | 46,102 |
| 5th Nov 2025 (Wed) | 198.405 | 199.66 | 195.87 | 196.32 | 18,134 |
| 4th Nov 2025 (Tue) | 193.27 | 195.10 | 193.27 | 195.10 | 0 |
| 3rd Nov 2025 (Mon) | 193.27 | 195.425 | 192.39 | 195.10 | 17,787 |
| 31st Oct 2025 (Fri) | 194.72 | 196.10 | 193.07 | 195.73 | 22,401 |
| 30th Oct 2025 (Thu) | 189.64 | 196.69 | 189.64 | 195.18 | 14,865 |
| 29th Oct 2025 (Wed) | 189.98 | 192.30 | 186.77 | 188.65 | 9,976 |
| 28th Oct 2025 (Tue) | 190.05 | 191.50 | 189.495 | 191.17 | 11,668 |
| 27th Oct 2025 (Mon) | 190.76 | 190.97 | 189.37 | 190.77 | 14,521 |
| 24th Oct 2025 (Fri) | 192.79 | 193.50 | 189.67 | 190.725 | 17,523 |
| 23rd Oct 2025 (Thu) | 193.805 | 193.805 | 191.00 | 191.34 | 24,920 |
| 22nd Oct 2025 (Wed) | 198.02 | 198.02 | 193.49 | 193.99 | 20,836 |
| 21st Oct 2025 (Tue) | 195.74 | 197.94 | 195.74 | 197.19 | 15,522 |
| 20th Oct 2025 (Mon) | 191.84 | 194.61 | 191.84 | 194.28 | 11,066 |
| 17th Oct 2025 (Fri) | 189.985 | 191.55 | 188.70 | 190.14 | 23,901 |
| 16th Oct 2025 (Thu) | 192.28 | 192.38 | 188.70 | 189.41 | 11,553 |
| 15th Oct 2025 (Wed) | 197.24 | 197.24 | 192.08 | 194.08 | 34,959 |
| 14th Oct 2025 (Tue) | 196.40 | 198.05 | 194.98 | 197.91 | 8,531 |