| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 205.55 | 209.65 | 204.90 | 208.94 | 22,266 |
| 18th Sep 2025 (Thu) | 206.225 | 209.01 | 205.72 | 206.40 | 23,667 |
| 17th Sep 2025 (Wed) | 202.57 | 208.82 | 202.57 | 205.92 | 14,157 |
| 16th Sep 2025 (Tue) | 202.61 | 203.86 | 201.99 | 202.95 | 17,259 |
| 15th Sep 2025 (Mon) | 209.19 | 209.19 | 204.66 | 204.60 | 14,485 |
| 12th Sep 2025 (Fri) | 204.73 | 207.54 | 204.445 | 206.95 | 19,155 |
| 11th Sep 2025 (Thu) | 200.47 | 207.39 | 200.09 | 206.22 | 33,515 |
| 10th Sep 2025 (Wed) | 199.46 | 200.70 | 195.95 | 197.36 | 25,540 |
| 9th Sep 2025 (Tue) | 206.22 | 206.52 | 202.585 | 202.67 | 17,829 |
| 8th Sep 2025 (Mon) | 209.08 | 209.525 | 208.31 | 208.94 | 8,119 |
| 5th Sep 2025 (Fri) | 208.87 | 210.28 | 207.575 | 208.27 | 9,951 |
| 4th Sep 2025 (Thu) | 206.89 | 207.41 | 205.83 | 206.66 | 12,695 |
| 3rd Sep 2025 (Wed) | 204.39 | 206.11 | 202.05 | 205.79 | 12,874 |
| 2nd Sep 2025 (Tue) | 203.435 | 204.09 | 201.25 | 202.96 | 12,654 |
| 1st Sep 2025 (Mon) | 201.10 | 205.11 | 201.10 | 204.53 | 31,949 |
| 29th Aug 2025 (Fri) | 201.10 | 205.11 | 201.10 | 204.53 | 31,949 |
| 28th Aug 2025 (Thu) | 205.49 | 205.49 | 200.82 | 201.13 | 22,681 |
| 27th Aug 2025 (Wed) | 205.60 | 206.38 | 204.68 | 206.16 | 19,467 |
| 26th Aug 2025 (Tue) | 207.80 | 207.80 | 203.71 | 203.91 | 25,037 |
| 25th Aug 2025 (Mon) | 207.07 | 208.16 | 206.49 | 206.82 | 25,844 |
| 22nd Aug 2025 (Fri) | 205.31 | 209.19 | 205.28 | 207.06 | 19,973 |
| 21st Aug 2025 (Thu) | 203.30 | 204.91 | 200.65 | 204.84 | 40,840 |
| 20th Aug 2025 (Wed) | 206.75 | 208.03 | 199.815 | 202.48 | 48,564 |
| 19th Aug 2025 (Tue) | 221.04 | 221.86 | 202.42 | 207.73 | 95,054 |
| 18th Aug 2025 (Mon) | 205.37 | 206.525 | 205.20 | 206.38 | 13,817 |
| 15th Aug 2025 (Fri) | 209.29 | 210.53 | 206.31 | 206.36 | 26,206 |
| 14th Aug 2025 (Thu) | 206.70 | 211.86 | 205.52 | 211.31 | 30,103 |
| 13th Aug 2025 (Wed) | 201.36 | 210.29 | 200.13 | 210.04 | 36,558 |
| 12th Aug 2025 (Tue) | 198.255 | 202.22 | 196.01 | 202.05 | 34,470 |
| 11th Aug 2025 (Mon) | 190.75 | 200.94 | 190.75 | 194.07 | 83,802 |
| 8th Aug 2025 (Fri) | 185.29 | 188.13 | 184.50 | 186.80 | 44,963 |
| 7th Aug 2025 (Thu) | 191.99 | 191.99 | 183.42 | 184.525 | 45,762 |
| 6th Aug 2025 (Wed) | 184.74 | 186.88 | 183.77 | 186.99 | 28,797 |
| 5th Aug 2025 (Tue) | 187.38 | 187.48 | 185.33 | 187.23 | 10,613 |
| 4th Aug 2025 (Mon) | 186.92 | 188.99 | 186.135 | 188.58 | 18,326 |
| 1st Aug 2025 (Fri) | 181.57 | 184.79 | 181.57 | 184.60 | 11,900 |
| 31st Jul 2025 (Thu) | 188.355 | 188.355 | 185.21 | 187.11 | 15,786 |
| 30th Jul 2025 (Wed) | 191.67 | 192.22 | 186.79 | 187.59 | 23,334 |
| 29th Jul 2025 (Tue) | 191.23 | 191.54 | 188.26 | 189.78 | 38,411 |
| 28th Jul 2025 (Mon) | 189.00 | 191.56 | 188.11 | 191.46 | 23,004 |
| 25th Jul 2025 (Fri) | 186.15 | 189.88 | 186.15 | 189.60 | 21,520 |
| 24th Jul 2025 (Thu) | 189.595 | 190.74 | 188.10 | 189.87 | 28,411 |
| 23rd Jul 2025 (Wed) | 184.17 | 192.10 | 184.17 | 191.74 | 45,927 |
| 22nd Jul 2025 (Tue) | 182.86 | 185.00 | 182.52 | 184.19 | 19,599 |