| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 219.04 | 222.90 | 218.88 | 221.27 | 21,984 |
| 5th Feb 2026 (Thu) | 215.91 | 218.43 | 213.00 | 218.10 | 17,055 |
| 4th Feb 2026 (Wed) | 210.00 | 216.00 | 209.77 | 213.69 | 12,507 |
| 3rd Feb 2026 (Tue) | 204.50 | 208.20 | 202.00 | 208.11 | 17,140 |
| 2nd Feb 2026 (Mon) | 210.88 | 212.21 | 209.10 | 209.13 | 21,576 |
| 30th Jan 2026 (Fri) | 206.15 | 212.65 | 205.59 | 212.38 | 13,107 |
| 29th Jan 2026 (Thu) | 207.62 | 208.48 | 206.22 | 206.97 | 10,881 |
| 28th Jan 2026 (Wed) | 209.42 | 210.30 | 207.82 | 209.42 | 9,964 |
| 27th Jan 2026 (Tue) | 211.51 | 212.55 | 209.95 | 209.42 | 9,667 |
| 26th Jan 2026 (Mon) | 213.10 | 213.65 | 211.00 | 211.97 | 10,237 |
| 23rd Jan 2026 (Fri) | 217.92 | 217.92 | 212.19 | 212.99 | 15,038 |
| 22nd Jan 2026 (Thu) | 212.045 | 219.38 | 212.045 | 219.27 | 16,402 |
| 21st Jan 2026 (Wed) | 216.00 | 216.00 | 212.34 | 212.41 | 9,574 |
| 20th Jan 2026 (Tue) | 214.50 | 214.70 | 210.47 | 211.76 | 35,085 |
| 19th Jan 2026 (Mon) | 217.50 | 217.93 | 214.98 | 216.32 | 52,591 |
| 16th Jan 2026 (Fri) | 217.50 | 217.93 | 214.98 | 216.32 | 52,591 |
| 15th Jan 2026 (Thu) | 212.15 | 219.21 | 211.29 | 218.29 | 27,116 |
| 14th Jan 2026 (Wed) | 205.56 | 212.80 | 205.56 | 212.53 | 12,032 |
| 13th Jan 2026 (Tue) | 209.955 | 209.955 | 204.065 | 210.83 | 5,829 |
| 12th Jan 2026 (Mon) | 208.34 | 211.89 | 208.17 | 210.83 | 21,812 |
| 9th Jan 2026 (Fri) | 205.70 | 209.24 | 205.70 | 208.47 | 6,132 |
| 8th Jan 2026 (Thu) | 207.11 | 210.965 | 206.23 | 206.26 | 20,108 |
| 7th Jan 2026 (Wed) | 205.66 | 206.30 | 202.52 | 205.81 | 36,927 |
| 6th Jan 2026 (Tue) | 209.03 | 209.75 | 205.09 | 206.70 | 17,802 |
| 5th Jan 2026 (Mon) | 210.07 | 211.05 | 208.83 | 210.15 | 16,979 |
| 2nd Jan 2026 (Fri) | 204.76 | 209.03 | 204.76 | 208.84 | 16,678 |
| 1st Jan 2026 (Thu) | 205.29 | 205.57 | 202.77 | 203.05 | 16,507 |
| 31st Dec 2025 (Wed) | 205.29 | 205.57 | 202.77 | 203.05 | 16,507 |
| 30th Dec 2025 (Tue) | 203.36 | 206.59 | 203.36 | 205.14 | 13,047 |
| 29th Dec 2025 (Mon) | 204.38 | 204.39 | 202.40 | 202.42 | 7,449 |
| 26th Dec 2025 (Fri) | 203.92 | 204.825 | 202.31 | 204.95 | 6,458 |
| 25th Dec 2025 (Thu) | 203.50 | 205.99 | 203.50 | 203.50 | 12,759 |
| 24th Dec 2025 (Wed) | 203.50 | 205.99 | 203.50 | 203.50 | 12,759 |
| 23rd Dec 2025 (Tue) | 202.11 | 205.54 | 202.00 | 203.36 | 18,006 |
| 22nd Dec 2025 (Mon) | 202.77 | 204.34 | 199.99 | 200.27 | 55,700 |
| 19th Dec 2025 (Fri) | 203.14 | 204.46 | 201.47 | 201.96 | 18,734 |
| 18th Dec 2025 (Thu) | 204.58 | 207.39 | 204.16 | 204.30 | 15,839 |
| 17th Dec 2025 (Wed) | 203.42 | 206.47 | 203.42 | 205.75 | 10,249 |
| 16th Dec 2025 (Tue) | 203.53 | 204.03 | 201.95 | 202.54 | 9,998 |
| 15th Dec 2025 (Mon) | 203.99 | 206.01 | 203.32 | 204.06 | 15,002 |
| 12th Dec 2025 (Fri) | 210.82 | 212.37 | 201.96 | 203.67 | 29,036 |
| 11th Dec 2025 (Thu) | 207.05 | 211.20 | 206.04 | 210.67 | 31,253 |
| 10th Dec 2025 (Wed) | 200.00 | 205.17 | 200.00 | 205.27 | 19,077 |
| 9th Dec 2025 (Tue) | 198.10 | 198.70 | 195.75 | 197.91 | 16,494 |
| 8th Dec 2025 (Mon) | 187.87 | 196.71 | 187.87 | 195.91 | 20,268 |