| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 184.90 | 185.00 | 182.42 | 184.85 | 28,427 |
| 17th Jul 2025 (Thu) | 180.82 | 184.20 | 180.26 | 184.07 | 28,242 |
| 16th Jul 2025 (Wed) | 178.00 | 180.75 | 178.00 | 179.81 | 13,208 |
| 15th Jul 2025 (Tue) | 183.89 | 183.89 | 179.08 | 179.09 | 11,566 |
| 14th Jul 2025 (Mon) | 180.59 | 184.54 | 180.59 | 183.97 | 6,425 |
| 11th Jul 2025 (Fri) | 183.545 | 183.545 | 179.90 | 180.02 | 10,188 |
| 10th Jul 2025 (Thu) | 184.96 | 186.15 | 183.48 | 184.93 | 15,616 |
| 9th Jul 2025 (Wed) | 185.07 | 185.10 | 183.14 | 183.41 | 25,207 |
| 8th Jul 2025 (Tue) | 177.63 | 184.39 | 177.63 | 183.51 | 32,956 |
| 7th Jul 2025 (Mon) | 181.26 | 182.00 | 176.63 | 176.71 | 24,649 |
| 4th Jul 2025 (Fri) | 184.17 | 184.19 | 180.74 | 181.27 | 12,722 |
| 3rd Jul 2025 (Thu) | 184.17 | 184.19 | 180.74 | 181.27 | 12,722 |
| 2nd Jul 2025 (Wed) | 178.55 | 180.995 | 178.55 | 180.26 | 22,567 |
| 1st Jul 2025 (Tue) | 174.89 | 180.21 | 174.89 | 177.86 | 26,054 |
| 30th Jun 2025 (Mon) | 172.51 | 172.99 | 170.60 | 172.95 | 12,525 |
| 27th Jun 2025 (Fri) | 173.78 | 174.065 | 170.90 | 172.48 | 18,634 |
| 26th Jun 2025 (Thu) | 171.95 | 173.68 | 171.255 | 173.28 | 15,005 |
| 25th Jun 2025 (Wed) | 175.58 | 175.58 | 167.92 | 170.79 | 22,202 |
| 24th Jun 2025 (Tue) | 176.26 | 177.31 | 174.81 | 176.21 | 17,406 |
| 23rd Jun 2025 (Mon) | 174.66 | 176.12 | 172.26 | 174.60 | 24,839 |
| 20th Jun 2025 (Fri) | 171.05 | 172.00 | 169.23 | 171.79 | 17,324 |
| 19th Jun 2025 (Thu) | 165.00 | 167.80 | 165.00 | 166.59 | 12,421 |
| 18th Jun 2025 (Wed) | 165.00 | 167.80 | 165.00 | 166.59 | 12,421 |
| 17th Jun 2025 (Tue) | 167.07 | 167.68 | 164.28 | 165.72 | 20,072 |
| 16th Jun 2025 (Mon) | 167.96 | 170.37 | 167.08 | 169.09 | 13,847 |
| 13th Jun 2025 (Fri) | 168.78 | 169.53 | 165.78 | 166.54 | 16,035 |
| 12th Jun 2025 (Thu) | 171.46 | 171.85 | 168.72 | 169.17 | 13,706 |
| 11th Jun 2025 (Wed) | 173.44 | 173.81 | 172.08 | 172.38 | 11,213 |
| 10th Jun 2025 (Tue) | 169.30 | 172.68 | 169.30 | 171.895 | 11,932 |
| 9th Jun 2025 (Mon) | 169.72 | 169.72 | 167.67 | 168.34 | 12,609 |
| 6th Jun 2025 (Fri) | 167.45 | 169.02 | 167.12 | 169.00 | 13,610 |
| 5th Jun 2025 (Thu) | 165.79 | 166.70 | 164.50 | 164.71 | 14,800 |
| 4th Jun 2025 (Wed) | 168.87 | 169.09 | 165.90 | 165.73 | 14,574 |
| 3rd Jun 2025 (Tue) | 168.14 | 170.00 | 167.74 | 169.88 | 18,053 |
| 2nd Jun 2025 (Mon) | 167.30 | 167.825 | 166.00 | 167.30 | 16,535 |
| 30th May 2025 (Fri) | 169.28 | 170.70 | 169.17 | 170.42 | 14,658 |
| 29th May 2025 (Thu) | 171.70 | 171.70 | 170.27 | 170.56 | 13,793 |
| 28th May 2025 (Wed) | 173.94 | 173.94 | 172.55 | 172.79 | 19,537 |
| 27th May 2025 (Tue) | 173.54 | 175.33 | 173.54 | 175.03 | 29,599 |
| 26th May 2025 (Mon) | 171.51 | 171.51 | 171.51 | 171.51 | 0 |
| 24th May 2025 (Sat) | 170.98 | 172.36 | 170.70 | 171.51 | 23,641 |
| 23rd May 2025 (Fri) | 170.98 | 172.36 | 170.70 | 172.36 | 23,641 |
| 22nd May 2025 (Thu) | 171.10 | 172.16 | 170.86 | 172.16 | 18,362 |
| 21st May 2025 (Wed) | 174.21 | 174.21 | 170.46 | 170.94 | 19,664 |
| 20th May 2025 (Tue) | 174.84 | 176.42 | 174.84 | 175.04 | 22,253 |
| 19th May 2025 (Mon) | 173.19 | 174.15 | 173.14 | 173.67 | 18,787 |