| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.00 | 30.05 | 29.39 | 29.69 | 9,485 |
| 11th Dec 2025 (Thu) | 29.97 | 30.10 | 29.65 | 29.88 | 12,145 |
| 10th Dec 2025 (Wed) | 29.745 | 30.13 | 29.68 | 29.85 | 7,270 |
| 9th Dec 2025 (Tue) | 29.64 | 29.69 | 29.44 | 29.48 | 6,652 |
| 8th Dec 2025 (Mon) | 29.45 | 29.70 | 29.14 | 29.30 | 21,007 |
| 5th Dec 2025 (Fri) | 30.41 | 30.41 | 29.56 | 29.65 | 8,011 |
| 4th Dec 2025 (Thu) | 30.65 | 31.19 | 30.34 | 30.37 | 8,241 |
| 3rd Dec 2025 (Wed) | 31.35 | 31.53 | 31.21 | 31.28 | 7,878 |
| 2nd Dec 2025 (Tue) | 31.15 | 31.375 | 31.02 | 31.28 | 6,231 |
| 1st Dec 2025 (Mon) | 31.54 | 31.82 | 31.15 | 31.26 | 9,906 |
| 28th Nov 2025 (Fri) | 31.84 | 31.84 | 31.72 | 31.81 | 2,066 |
| 27th Nov 2025 (Thu) | 32.11 | 32.11 | 31.78 | 31.77 | 5,935 |
| 26th Nov 2025 (Wed) | 32.11 | 32.11 | 31.78 | 31.77 | 4,899 |
| 25th Nov 2025 (Tue) | 31.90 | 32.23 | 31.90 | 32.00 | 6,163 |
| 24th Nov 2025 (Mon) | 30.96 | 31.50 | 30.93 | 31.29 | 7,194 |
| 21st Nov 2025 (Fri) | 30.775 | 31.65 | 30.70 | 31.64 | 5,229 |
| 20th Nov 2025 (Thu) | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| 19th Nov 2025 (Wed) | 30.63 | 30.74 | 30.49 | 30.63 | 8,964 |
| 18th Nov 2025 (Tue) | 30.98 | 31.01 | 30.76 | 30.80 | 9,447 |
| 17th Nov 2025 (Mon) | 31.18 | 31.18 | 30.86 | 30.87 | 6,482 |
| 14th Nov 2025 (Fri) | 31.655 | 31.655 | 31.00 | 31.56 | 9,278 |
| 13th Nov 2025 (Thu) | 31.65 | 31.65 | 31.07 | 31.33 | 8,338 |
| 12th Nov 2025 (Wed) | 31.96 | 32.14 | 31.47 | 31.46 | 7,402 |
| 11th Nov 2025 (Tue) | 31.435 | 32.09 | 31.435 | 32.17 | 5,281 |
| 10th Nov 2025 (Mon) | 31.19 | 31.53 | 31.16 | 31.36 | 5,784 |
| 7th Nov 2025 (Fri) | 30.98 | 31.46 | 30.98 | 31.45 | 8,046 |
| 6th Nov 2025 (Thu) | 31.365 | 31.365 | 30.69 | 30.71 | 5,881 |
| 5th Nov 2025 (Wed) | 31.16 | 31.315 | 30.95 | 31.31 | 6,681 |
| 4th Nov 2025 (Tue) | 30.225 | 30.47 | 30.225 | 30.47 | 0 |
| 3rd Nov 2025 (Mon) | 30.225 | 30.43 | 30.18 | 30.47 | 4,836 |
| 31st Oct 2025 (Fri) | 30.69 | 30.70 | 30.23 | 30.67 | 7,182 |
| 30th Oct 2025 (Thu) | 30.43 | 30.62 | 30.37 | 30.61 | 8,109 |
| 29th Oct 2025 (Wed) | 30.80 | 30.85 | 30.09 | 30.21 | 8,938 |
| 28th Oct 2025 (Tue) | 30.00 | 31.41 | 30.00 | 31.22 | 10,459 |
| 27th Oct 2025 (Mon) | 31.15 | 31.15 | 30.525 | 30.55 | 8,214 |
| 24th Oct 2025 (Fri) | 31.36 | 31.49 | 31.31 | 31.48 | 9,702 |
| 23rd Oct 2025 (Thu) | 31.20 | 31.36 | 31.04 | 31.09 | 5,682 |
| 22nd Oct 2025 (Wed) | 31.25 | 31.53 | 31.24 | 31.51 | 7,490 |
| 21st Oct 2025 (Tue) | 30.44 | 31.16 | 30.43 | 30.81 | 9,477 |
| 20th Oct 2025 (Mon) | 30.79 | 30.80 | 30.27 | 30.47 | 9,945 |
| 17th Oct 2025 (Fri) | 31.08 | 31.08 | 30.52 | 30.60 | 16,260 |
| 16th Oct 2025 (Thu) | 31.03 | 31.51 | 30.50 | 30.89 | 16,938 |
| 15th Oct 2025 (Wed) | 32.02 | 32.02 | 31.42 | 31.50 | 10,711 |
| 14th Oct 2025 (Tue) | 31.06 | 31.55 | 30.89 | 31.50 | 8,851 |