| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.53 | 34.53 | 33.89 | 34.01 | 11,557 |
| 17th Jul 2025 (Thu) | 34.60 | 34.60 | 34.21 | 34.30 | 4,869 |
| 16th Jul 2025 (Wed) | 34.09 | 34.31 | 33.72 | 34.38 | 9,195 |
| 15th Jul 2025 (Tue) | 34.02 | 34.25 | 33.67 | 33.74 | 21,065 |
| 14th Jul 2025 (Mon) | 34.18 | 34.24 | 34.11 | 34.25 | 2,138 |
| 11th Jul 2025 (Fri) | 34.10 | 34.26 | 34.01 | 34.14 | 6,675 |
| 10th Jul 2025 (Thu) | 34.34 | 34.575 | 34.04 | 34.09 | 10,015 |
| 9th Jul 2025 (Wed) | 33.895 | 34.34 | 33.65 | 33.88 | 11,828 |
| 8th Jul 2025 (Tue) | 33.34 | 34.26 | 33.34 | 33.76 | 8,907 |
| 7th Jul 2025 (Mon) | 33.915 | 33.92 | 33.46 | 33.55 | 11,036 |
| 4th Jul 2025 (Fri) | 33.93 | 34.06 | 33.90 | 33.99 | 4,740 |
| 3rd Jul 2025 (Thu) | 33.93 | 34.06 | 33.90 | 33.99 | 4,740 |
| 2nd Jul 2025 (Wed) | 33.33 | 33.85 | 33.13 | 33.75 | 8,964 |
| 1st Jul 2025 (Tue) | 33.095 | 34.15 | 33.095 | 33.55 | 28,249 |
| 30th Jun 2025 (Mon) | 33.00 | 33.38 | 32.96 | 33.32 | 7,673 |
| 27th Jun 2025 (Fri) | 33.41 | 33.91 | 33.17 | 33.19 | 6,749 |
| 26th Jun 2025 (Thu) | 32.495 | 33.20 | 32.46 | 33.16 | 13,564 |
| 25th Jun 2025 (Wed) | 33.48 | 33.50 | 32.57 | 32.57 | 13,605 |
| 24th Jun 2025 (Tue) | 34.11 | 34.11 | 33.65 | 33.68 | 4,402 |
| 23rd Jun 2025 (Mon) | 33.82 | 34.04 | 33.28 | 34.04 | 8,424 |
| 20th Jun 2025 (Fri) | 33.395 | 33.62 | 32.83 | 33.54 | 10,480 |
| 19th Jun 2025 (Thu) | 33.365 | 33.54 | 33.18 | 33.29 | 5,529 |
| 18th Jun 2025 (Wed) | 33.365 | 33.54 | 33.18 | 33.29 | 5,529 |
| 17th Jun 2025 (Tue) | 33.06 | 33.39 | 33.02 | 33.18 | 4,903 |
| 16th Jun 2025 (Mon) | 33.76 | 33.92 | 33.23 | 33.26 | 5,160 |
| 13th Jun 2025 (Fri) | 34.14 | 34.25 | 33.77 | 33.92 | 9,732 |
| 12th Jun 2025 (Thu) | 34.705 | 34.81 | 34.47 | 34.77 | 6,238 |
| 11th Jun 2025 (Wed) | 34.68 | 35.14 | 34.54 | 34.63 | 6,597 |
| 10th Jun 2025 (Tue) | 34.72 | 35.11 | 34.69 | 34.75 | 5,392 |
| 9th Jun 2025 (Mon) | 33.80 | 34.59 | 33.73 | 34.58 | 7,238 |
| 6th Jun 2025 (Fri) | 33.605 | 33.92 | 33.49 | 33.83 | 26,634 |
| 5th Jun 2025 (Thu) | 33.82 | 33.82 | 33.20 | 33.43 | 13,269 |
| 4th Jun 2025 (Wed) | 33.66 | 33.92 | 33.50 | 33.89 | 20,430 |
| 3rd Jun 2025 (Tue) | 33.52 | 33.85 | 33.52 | 33.83 | 14,932 |
| 2nd Jun 2025 (Mon) | 33.35 | 34.01 | 33.35 | 33.89 | 11,540 |
| 30th May 2025 (Fri) | 34.11 | 34.37 | 33.78 | 34.00 | 15,331 |
| 29th May 2025 (Thu) | 34.23 | 34.28 | 33.84 | 34.26 | 10,055 |
| 28th May 2025 (Wed) | 33.96 | 34.24 | 33.82 | 34.24 | 11,837 |
| 27th May 2025 (Tue) | 33.71 | 33.95 | 33.71 | 33.95 | 8,954 |
| 26th May 2025 (Mon) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 24th May 2025 (Sat) | 33.47 | 33.51 | 33.18 | 33.30 | 15,214 |
| 23rd May 2025 (Fri) | 33.47 | 33.51 | 33.18 | 33.39 | 15,214 |
| 22nd May 2025 (Thu) | 33.97 | 34.28 | 33.88 | 34.28 | 6,467 |
| 21st May 2025 (Wed) | 35.35 | 35.35 | 34.745 | 34.77 | 6,286 |
| 20th May 2025 (Tue) | 36.36 | 36.39 | 35.96 | 36.18 | 6,715 |
| 19th May 2025 (Mon) | 35.83 | 36.20 | 35.82 | 36.05 | 16,413 |