| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.38 | 24.50 | 23.80 | 24.32 | 32,047 |
| 2nd Apr 2026 (Thu) | 24.38 | 24.50 | 23.80 | 24.32 | 32,047 |
| 1st Apr 2026 (Wed) | 24.95 | 25.16 | 24.655 | 24.62 | 10,687 |
| 31st Mar 2026 (Tue) | 24.86 | 25.47 | 24.70 | 25.00 | 13,481 |
| 30th Mar 2026 (Mon) | 24.86 | 25.24 | 24.69 | 24.87 | 6,442 |
| 27th Mar 2026 (Fri) | 24.78 | 24.89 | 24.59 | 24.60 | 7,502 |
| 26th Mar 2026 (Thu) | 25.16 | 25.26 | 25.06 | 25.12 | 12,077 |
| 25th Mar 2026 (Wed) | 25.53 | 25.53 | 24.97 | 25.14 | 8,433 |
| 24th Mar 2026 (Tue) | 25.16 | 25.46 | 25.02 | 25.09 | 8,708 |
| 23rd Mar 2026 (Mon) | 24.93 | 25.75 | 24.93 | 25.15 | 12,964 |
| 20th Mar 2026 (Fri) | 24.22 | 24.65 | 23.90 | 24.63 | 15,157 |
| 19th Mar 2026 (Thu) | 25.185 | 25.37 | 24.57 | 24.60 | 12,698 |
| 18th Mar 2026 (Wed) | 25.53 | 25.80 | 25.29 | 25.45 | 19,614 |
| 17th Mar 2026 (Tue) | 26.16 | 26.30 | 25.86 | 26.01 | 8,542 |
| 16th Mar 2026 (Mon) | 26.16 | 26.43 | 26.02 | 26.05 | 12,118 |
| 13th Mar 2026 (Fri) | 26.14 | 26.14 | 25.53 | 25.73 | 9,050 |
| 12th Mar 2026 (Thu) | 26.37 | 26.68 | 26.20 | 26.37 | 9,169 |
| 11th Mar 2026 (Wed) | 26.30 | 26.44 | 26.03 | 26.32 | 11,029 |
| 10th Mar 2026 (Tue) | 26.48 | 27.26 | 26.48 | 26.81 | 4,809 |
| 9th Mar 2026 (Mon) | 26.31 | 26.89 | 26.01 | 26.87 | 6,638 |
| 6th Mar 2026 (Fri) | 27.33 | 27.53 | 27.285 | 27.40 | 17,277 |
| 5th Mar 2026 (Thu) | 27.71 | 28.32 | 27.70 | 28.01 | 16,961 |
| 4th Mar 2026 (Wed) | 27.10 | 27.86 | 26.98 | 27.87 | 11,546 |
| 3rd Mar 2026 (Tue) | 27.51 | 27.76 | 26.91 | 27.32 | 8,705 |
| 2nd Mar 2026 (Mon) | 27.97 | 28.53 | 27.93 | 28.23 | 12,269 |
| 27th Feb 2026 (Fri) | 28.20 | 28.46 | 27.86 | 28.19 | 26,248 |
| 26th Feb 2026 (Thu) | 28.99 | 29.09 | 28.71 | 28.74 | 11,810 |
| 25th Feb 2026 (Wed) | 30.05 | 30.05 | 29.06 | 29.06 | 0 |
| 24th Feb 2026 (Tue) | 30.05 | 30.05 | 28.91 | 28.91 | 0 |
| 23rd Feb 2026 (Mon) | 30.05 | 30.06 | 29.62 | 29.69 | 12,298 |
| 20th Feb 2026 (Fri) | 29.93 | 29.93 | 29.66 | 29.73 | 6,359 |
| 19th Feb 2026 (Thu) | 29.83 | 29.98 | 29.55 | 30.03 | 13,598 |
| 18th Feb 2026 (Wed) | 30.12 | 30.24 | 29.85 | 29.93 | 8,991 |
| 17th Feb 2026 (Tue) | 30.09 | 30.27 | 29.47 | 30.23 | 12,111 |
| 16th Feb 2026 (Mon) | 29.67 | 29.84 | 29.50 | 29.76 | 6,274 |
| 13th Feb 2026 (Fri) | 29.67 | 29.84 | 29.50 | 29.76 | 6,274 |
| 12th Feb 2026 (Thu) | 31.30 | 31.30 | 29.48 | 29.55 | 9,820 |
| 11th Feb 2026 (Wed) | 31.25 | 31.80 | 30.99 | 31.22 | 6,609 |
| 10th Feb 2026 (Tue) | 30.74 | 31.17 | 30.66 | 31.17 | 12,313 |
| 9th Feb 2026 (Mon) | 30.20 | 30.38 | 30.16 | 30.12 | 6,232 |
| 6th Feb 2026 (Fri) | 30.67 | 30.67 | 30.32 | 30.41 | 3,720 |