| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.71 | 32.93 | 32.53 | 32.74 | 10,703 |
| 18th Sep 2025 (Thu) | 32.41 | 32.51 | 32.10 | 32.54 | 11,186 |
| 17th Sep 2025 (Wed) | 32.325 | 33.03 | 32.18 | 32.16 | 7,097 |
| 16th Sep 2025 (Tue) | 32.58 | 32.64 | 32.18 | 32.27 | 10,150 |
| 15th Sep 2025 (Mon) | 33.29 | 33.30 | 32.45 | 32.51 | 6,090 |
| 12th Sep 2025 (Fri) | 33.96 | 34.09 | 33.77 | 33.83 | 16,055 |
| 11th Sep 2025 (Thu) | 33.74 | 34.34 | 33.735 | 34.30 | 10,014 |
| 10th Sep 2025 (Wed) | 33.92 | 33.92 | 33.23 | 33.50 | 12,282 |
| 9th Sep 2025 (Tue) | 34.30 | 34.36 | 34.10 | 34.10 | 11,185 |
| 8th Sep 2025 (Mon) | 34.35 | 34.62 | 34.27 | 34.52 | 9,114 |
| 5th Sep 2025 (Fri) | 34.34 | 34.86 | 34.34 | 34.67 | 7,316 |
| 4th Sep 2025 (Thu) | 33.605 | 34.035 | 33.51 | 34.01 | 8,246 |
| 3rd Sep 2025 (Wed) | 33.135 | 33.52 | 33.135 | 33.46 | 9,346 |
| 2nd Sep 2025 (Tue) | 33.70 | 33.70 | 33.19 | 33.21 | 11,039 |
| 1st Sep 2025 (Mon) | 34.12 | 34.57 | 34.12 | 34.51 | 13,266 |
| 29th Aug 2025 (Fri) | 34.12 | 34.57 | 34.12 | 34.51 | 13,266 |
| 28th Aug 2025 (Thu) | 33.43 | 33.96 | 33.43 | 33.89 | 10,562 |
| 27th Aug 2025 (Wed) | 33.49 | 33.74 | 33.47 | 33.62 | 9,123 |
| 26th Aug 2025 (Tue) | 33.18 | 33.18 | 32.97 | 33.11 | 7,329 |
| 25th Aug 2025 (Mon) | 33.29 | 33.29 | 33.10 | 33.10 | 9,013 |
| 22nd Aug 2025 (Fri) | 33.02 | 33.63 | 33.02 | 33.53 | 16,662 |
| 21st Aug 2025 (Thu) | 32.18 | 32.29 | 32.08 | 32.26 | 12,149 |
| 20th Aug 2025 (Wed) | 32.53 | 32.61 | 32.155 | 32.15 | 20,799 |
| 19th Aug 2025 (Tue) | 31.76 | 32.29 | 31.76 | 32.18 | 7,401 |
| 18th Aug 2025 (Mon) | 30.92 | 31.88 | 30.92 | 31.64 | 23,253 |
| 15th Aug 2025 (Fri) | 31.01 | 31.19 | 30.90 | 31.11 | 16,501 |
| 14th Aug 2025 (Thu) | 31.08 | 31.26 | 30.95 | 31.13 | 16,307 |
| 13th Aug 2025 (Wed) | 31.25 | 31.85 | 31.25 | 31.70 | 8,750 |
| 12th Aug 2025 (Tue) | 30.88 | 31.25 | 30.65 | 31.09 | 21,620 |
| 11th Aug 2025 (Mon) | 30.48 | 30.84 | 30.48 | 30.78 | 9,320 |
| 8th Aug 2025 (Fri) | 31.37 | 31.46 | 31.02 | 31.02 | 7,999 |
| 7th Aug 2025 (Thu) | 31.14 | 31.50 | 31.09 | 31.44 | 9,158 |
| 6th Aug 2025 (Wed) | 31.515 | 31.61 | 31.13 | 31.13 | 7,939 |
| 5th Aug 2025 (Tue) | 30.56 | 31.50 | 30.30 | 31.51 | 12,329 |
| 4th Aug 2025 (Mon) | 31.00 | 31.115 | 30.48 | 30.55 | 13,117 |
| 1st Aug 2025 (Fri) | 31.21 | 31.21 | 29.98 | 30.78 | 23,635 |
| 31st Jul 2025 (Thu) | 32.245 | 32.49 | 31.20 | 31.18 | 22,041 |
| 30th Jul 2025 (Wed) | 32.76 | 33.55 | 32.71 | 33.00 | 27,480 |
| 29th Jul 2025 (Tue) | 33.12 | 34.14 | 32.76 | 33.45 | 28,224 |
| 28th Jul 2025 (Mon) | 33.66 | 33.74 | 33.015 | 33.01 | 8,980 |
| 25th Jul 2025 (Fri) | 33.60 | 34.00 | 33.585 | 33.85 | 6,129 |
| 24th Jul 2025 (Thu) | 34.31 | 34.36 | 33.77 | 33.81 | 10,589 |
| 23rd Jul 2025 (Wed) | 34.80 | 34.92 | 34.50 | 34.58 | 8,795 |
| 22nd Jul 2025 (Tue) | 34.405 | 34.81 | 34.405 | 34.72 | 7,618 |