| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.67 | 30.67 | 30.32 | 30.41 | 3,720 |
| 5th Feb 2026 (Thu) | 30.57 | 30.57 | 30.00 | 30.29 | 10,114 |
| 4th Feb 2026 (Wed) | 30.36 | 30.75 | 30.36 | 30.49 | 8,978 |
| 3rd Feb 2026 (Tue) | 30.46 | 30.70 | 29.80 | 29.87 | 7,261 |
| 2nd Feb 2026 (Mon) | 30.37 | 30.48 | 30.12 | 30.44 | 10,761 |
| 30th Jan 2026 (Fri) | 29.97 | 30.22 | 29.90 | 30.22 | 6,955 |
| 29th Jan 2026 (Thu) | 29.925 | 30.07 | 29.815 | 29.97 | 5,694 |
| 28th Jan 2026 (Wed) | 30.21 | 30.21 | 29.51 | 30.25 | 7,069 |
| 27th Jan 2026 (Tue) | 30.07 | 30.35 | 30.02 | 30.25 | 5,103 |
| 26th Jan 2026 (Mon) | 30.16 | 30.30 | 29.93 | 30.21 | 35,297 |
| 23rd Jan 2026 (Fri) | 30.28 | 30.54 | 30.18 | 30.53 | 8,419 |
| 22nd Jan 2026 (Thu) | 31.00 | 31.03 | 30.40 | 30.45 | 10,481 |
| 21st Jan 2026 (Wed) | 30.55 | 30.72 | 30.32 | 30.70 | 7,602 |
| 20th Jan 2026 (Tue) | 30.76 | 30.89 | 30.16 | 30.17 | 8,627 |
| 19th Jan 2026 (Mon) | 31.40 | 31.70 | 31.24 | 31.62 | 11,744 |
| 16th Jan 2026 (Fri) | 31.40 | 31.70 | 31.24 | 31.62 | 11,744 |
| 15th Jan 2026 (Thu) | 31.34 | 31.91 | 31.34 | 31.53 | 7,539 |
| 14th Jan 2026 (Wed) | 30.945 | 31.05 | 30.64 | 31.06 | 7,138 |
| 13th Jan 2026 (Tue) | 30.51 | 30.77 | 30.27 | 30.67 | 4,669 |
| 12th Jan 2026 (Mon) | 30.78 | 30.84 | 30.56 | 30.67 | 8,650 |
| 9th Jan 2026 (Fri) | 30.54 | 30.89 | 30.50 | 30.68 | 13,936 |
| 8th Jan 2026 (Thu) | 30.43 | 30.92 | 30.29 | 30.67 | 19,790 |
| 7th Jan 2026 (Wed) | 30.55 | 30.865 | 30.01 | 30.26 | 22,011 |
| 6th Jan 2026 (Tue) | 29.63 | 30.55 | 29.63 | 30.39 | 22,656 |
| 5th Jan 2026 (Mon) | 29.24 | 29.79 | 29.24 | 29.48 | 13,596 |
| 2nd Jan 2026 (Fri) | 29.60 | 29.83 | 29.48 | 29.57 | 17,398 |
| 1st Jan 2026 (Thu) | 29.89 | 30.19 | 29.89 | 30.10 | 16,621 |
| 31st Dec 2025 (Wed) | 29.89 | 30.19 | 29.89 | 30.10 | 16,621 |
| 30th Dec 2025 (Tue) | 29.48 | 30.26 | 29.48 | 30.10 | 17,653 |
| 29th Dec 2025 (Mon) | 29.25 | 29.335 | 29.06 | 29.27 | 9,336 |
| 26th Dec 2025 (Fri) | 29.08 | 29.08 | 28.74 | 28.95 | 8,157 |
| 25th Dec 2025 (Thu) | 29.15 | 29.15 | 29.02 | 29.11 | 5,153 |
| 24th Dec 2025 (Wed) | 29.15 | 29.15 | 29.02 | 29.11 | 5,153 |
| 23rd Dec 2025 (Tue) | 29.045 | 29.65 | 29.045 | 29.17 | 25,203 |
| 22nd Dec 2025 (Mon) | 28.21 | 29.05 | 28.21 | 29.04 | 8,762 |
| 19th Dec 2025 (Fri) | 28.12 | 28.275 | 27.77 | 28.25 | 20,122 |
| 18th Dec 2025 (Thu) | 28.86 | 29.10 | 28.36 | 28.38 | 8,991 |
| 17th Dec 2025 (Wed) | 28.46 | 29.13 | 28.46 | 28.97 | 7,803 |
| 16th Dec 2025 (Tue) | 28.88 | 28.88 | 27.96 | 28.19 | 18,895 |
| 15th Dec 2025 (Mon) | 29.42 | 29.44 | 28.64 | 28.85 | 10,173 |
| 12th Dec 2025 (Fri) | 30.00 | 30.05 | 29.39 | 29.69 | 9,485 |
| 11th Dec 2025 (Thu) | 29.97 | 30.10 | 29.65 | 29.88 | 12,145 |
| 10th Dec 2025 (Wed) | 29.745 | 30.13 | 29.68 | 29.85 | 7,270 |
| 9th Dec 2025 (Tue) | 29.64 | 29.69 | 29.44 | 29.48 | 6,652 |
| 8th Dec 2025 (Mon) | 29.45 | 29.70 | 29.14 | 29.30 | 21,007 |