| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.89 | 18.91 | 16.89 | 18.91 | 0 |
| 9th Jul 2026 (Thu) | 16.89 | 18.678 | 16.89 | 18.678 | 176 |
| 8th Jul 2026 (Wed) | 16.89 | 17.90 | 16.89 | 17.90 | 2,452 |
| 7th Jul 2026 (Tue) | 17.05 | 17.05 | 16.3595 | 16.3595 | 9 |
| 6th Jul 2026 (Mon) | 17.05 | 17.4516 | 17.05 | 17.4516 | 62 |
| 3rd Jul 2026 (Fri) | 17.05 | 17.05 | 16.42 | 16.42 | 0 |
| 2nd Jul 2026 (Thu) | 17.05 | 17.05 | 17.05 | 16.42 | 88 |
| 1st Jul 2026 (Wed) | 17.37 | 17.59 | 17.37 | 17.56 | 852 |
| 30th Jun 2026 (Tue) | 17.45 | 17.70 | 17.45 | 19.33 | 840 |
| 29th Jun 2026 (Mon) | 17.17 | 17.17 | 16.87 | 17.16 | 385 |
| 26th Jun 2026 (Fri) | 18.64 | 18.64 | 16.99 | 16.99 | 359 |
| 25th Jun 2026 (Thu) | 19.87 | 20.22 | 19.75 | 19.75 | 424 |
| 24th Jun 2026 (Wed) | 19.99 | 19.99 | 18.71 | 19.2947 | 53 |
| 23rd Jun 2026 (Tue) | 20.54 | 20.54 | 19.75 | 20.15 | 130 |
| 22nd Jun 2026 (Mon) | 23.47 | 23.74 | 23.44 | 23.38 | 313 |
| 19th Jun 2026 (Fri) | 22.25 | 22.63 | 22.10 | 22.0832 | 240 |
| 18th Jun 2026 (Thu) | 22.25 | 22.63 | 22.10 | 22.0832 | 240 |
| 17th Jun 2026 (Wed) | 21.35 | 21.35 | 21.35 | 20.1085 | 339 |
| 16th Jun 2026 (Tue) | 21.41 | 21.41 | 21.41 | 20.7157 | 270 |
| 15th Jun 2026 (Mon) | 22.89 | 22.89 | 22.47 | 22.47 | 456 |
| 12th Jun 2026 (Fri) | 20.34 | 20.34 | 20.34 | 21.0573 | 12 |
| 11th Jun 2026 (Thu) | 19.81 | 20.70 | 19.81 | 20.70 | 100 |
| 10th Jun 2026 (Wed) | 18.71 | 18.71 | 18.59 | 18.5149 | 813 |
| 9th Jun 2026 (Tue) | 21.11 | 21.11 | 17.93 | 19.8479 | 20 |
| 8th Jun 2026 (Mon) | 21.40 | 21.56 | 21.40 | 20.6504 | 231 |
| 5th Jun 2026 (Fri) | 21.87 | 21.87 | 20.46 | 20.0893 | 807 |
| 4th Jun 2026 (Thu) | 23.43 | 24.24 | 23.43 | 23.95 | 1,576 |
| 3rd Jun 2026 (Wed) | 24.25 | 24.25 | 23.44 | 23.8252 | 1,196 |
| 2nd Jun 2026 (Tue) | 23.40 | 24.14 | 23.40 | 24.1699 | 2,465 |
| 1st Jun 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.2398 | 372 |
| 29th May 2026 (Fri) | 25.16 | 25.50 | 23.91 | 23.8319 | 123 |
| 28th May 2026 (Thu) | 25.26 | 25.26 | 25.25 | 25.148 | 265 |