| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.74 | 11.74 | 11.7361 | 11.7361 | 18 |
| 25th Sep 2026 (Fri) | 11.74 | 11.74 | 11.74 | 11.9332 | 8 |
| 24th Sep 2026 (Thu) | 10.97 | 11.1442 | 10.97 | 11.1442 | 1 |
| 23rd Sep 2026 (Wed) | 10.97 | 11.64 | 10.97 | 11.64 | 4 |
| 22nd Sep 2026 (Tue) | 10.97 | 11.9087 | 10.97 | 11.9087 | 6 |
| 21st Sep 2026 (Mon) | 10.97 | 11.411 | 10.97 | 11.411 | 5 |
| 18th Sep 2026 (Fri) | 10.97 | 10.97 | 10.9673 | 10.9673 | 6 |
| 17th Sep 2026 (Thu) | 10.97 | 10.97 | 10.97 | 10.9633 | 16 |
| 16th Sep 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.103 | 0 |
| 15th Sep 2026 (Tue) | 10.20 | 10.7005 | 10.20 | 10.7005 | 91 |
| 14th Sep 2026 (Mon) | 10.20 | 10.5694 | 10.20 | 10.5694 | 615 |
| 11th Sep 2026 (Fri) | 10.20 | 11.7647 | 10.20 | 11.7647 | 35 |
| 10th Sep 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.8269 | 204 |
| 9th Sep 2026 (Wed) | 10.96 | 10.96 | 10.5165 | 10.5165 | 10 |
| 8th Sep 2026 (Tue) | 10.96 | 10.96 | 10.5446 | 10.5446 | 361 |
| 7th Sep 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.9806 | 268 |
| 4th Sep 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.9806 | 268 |
| 3rd Sep 2026 (Thu) | 11.02 | 11.02 | 10.7084 | 10.7084 | 193 |
| 2nd Sep 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.0434 | 120 |
| 1st Sep 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.4702 | 0 |
| 31st Aug 2026 (Mon) | 10.43 | 10.7043 | 10.43 | 10.7043 | 324 |
| 28th Aug 2026 (Fri) | 10.43 | 10.46 | 10.43 | 10.6177 | 1,136 |
| 27th Aug 2026 (Thu) | 10.20 | 10.7827 | 10.20 | 10.7827 | 55 |
| 26th Aug 2026 (Wed) | 10.20 | 10.5438 | 10.20 | 10.5438 | 57 |
| 25th Aug 2026 (Tue) | 10.20 | 10.6948 | 10.20 | 10.6948 | 99 |
| 24th Aug 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.5007 | 152 |
| 21st Aug 2026 (Fri) | 10.59 | 10.59 | 10.59 | 10.7985 | 213 |
| 20th Aug 2026 (Thu) | 10.91 | 10.91 | 10.567 | 10.567 | 103 |
| 19th Aug 2026 (Wed) | 10.91 | 10.91 | 10.88 | 10.8087 | 77 |
| 18th Aug 2026 (Tue) | 10.74 | 10.74 | 10.72 | 11.0728 | 121 |
| 17th Aug 2026 (Mon) | 11.91 | 11.93 | 11.82 | 11.536 | 616 |
| 14th Aug 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.6955 | 599 |
| 13th Aug 2026 (Thu) | 11.82 | 11.82 | 11.4599 | 11.4599 | 53 |
| 12th Aug 2026 (Wed) | 11.82 | 11.82 | 11.652 | 11.652 | 2 |
| 11th Aug 2026 (Tue) | 11.82 | 11.9105 | 11.82 | 11.9105 | 0 |
| 10th Aug 2026 (Mon) | 11.82 | 11.82 | 11.6451 | 11.6451 | 4 |
| 7th Aug 2026 (Fri) | 11.82 | 12.2721 | 11.82 | 12.2721 | 174 |
| 6th Aug 2026 (Thu) | 11.82 | 11.82 | 11.69 | 11.5628 | 68 |
| 5th Aug 2026 (Wed) | 11.43 | 11.50 | 11.43 | 11.4738 | 488 |
| 4th Aug 2026 (Tue) | 11.62 | 12.00 | 11.62 | 12.0756 | 500 |
| 3rd Aug 2026 (Mon) | 10.42 | 10.75 | 10.42 | 10.812 | 1,501 |
| 31st Jul 2026 (Fri) | 12.62 | 12.62 | 11.78 | 11.4216 | 260 |
| 30th Jul 2026 (Thu) | 13.14 | 13.14 | 13.0133 | 13.0133 | 138 |
| 29th Jul 2026 (Wed) | 13.14 | 13.32 | 12.80 | 11.57 | 1,005 |