Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextplat Corp (NXPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0042 0.0055 0.0042 0.0055 0
20th May 2026 (Wed) 0.0042 0.0055 0.0042 0.0055 0
19th May 2026 (Tue) 0.0042 0.0068 0.0042 0.0068 0
18th May 2026 (Mon) 0.0042 0.0068 0.0042 0.0068 0
15th May 2026 (Fri) 0.0042 0.0068 0.0042 0.0068 0
14th May 2026 (Thu) 0.0042 0.0042 0.0042 0.0068 0
13th May 2026 (Wed) 0.0045 0.0074 0.0045 0.0074 0
12th May 2026 (Tue) 0.0045 0.0074 0.0045 0.0074 0
11th May 2026 (Mon) 0.0045 0.0074 0.0045 0.0074 0
8th May 2026 (Fri) 0.0045 0.0074 0.0045 0.0074 0
7th May 2026 (Thu) 0.0045 0.0074 0.0045 0.0074 0
6th May 2026 (Wed) 0.0045 0.0045 0.0042 0.0042 0
5th May 2026 (Tue) 0.0045 0.0045 0.0042 0.0042 0
4th May 2026 (Mon) 0.0045 0.0067 0.0045 0.0067 0
1st May 2026 (Fri) 0.0045 0.0073 0.0045 0.0073 100
30th Apr 2026 (Thu) 0.0041 0.0042 0.0041 0.0042 0
29th Apr 2026 (Wed) 0.0041 0.0041 0.0041 0.0049 0
28th Apr 2026 (Tue) 0.0063 0.0063 0.0048 0.0035 5,144
27th Apr 2026 (Mon) 0.0083 0.0083 0.0083 0.0112 3,340
24th Apr 2026 (Fri) 0.0083 0.0083 0.0083 0.01 160
23rd Apr 2026 (Thu) 0.0078 0.0111 0.0078 0.0111 0
22nd Apr 2026 (Wed) 0.0078 0.0078 0.0064 0.0064 0
21st Apr 2026 (Tue) 0.0078 0.0094 0.0078 0.0094 0
20th Apr 2026 (Mon) 0.0078 0.0078 0.0078 0.0078 100
17th Apr 2026 (Fri) 0.015 0.015 0.012 0.012 7,727
16th Apr 2026 (Thu) 0.015 0.015 0.0114 0.0114 0
15th Apr 2026 (Wed) 0.015 0.0159 0.015 0.0159 0
14th Apr 2026 (Tue) 0.015 0.015 0.015 0.0149 100
13th Apr 2026 (Mon) 0.0152 0.0152 0.0152 0.0152 100
10th Apr 2026 (Fri) 0.0036 0.005 0.0036 0.005 0
9th Apr 2026 (Thu) 0.0036 0.005 0.0036 0.005 0
8th Apr 2026 (Wed) 0.0036 0.0045 0.0036 0.005 100
7th Apr 2026 (Tue) 0.0111 0.0111 0.0111 0.0124 20,200
6th Apr 2026 (Mon) 0.0111 0.0111 0.0106 0.0107 200
3rd Apr 2026 (Fri) 0.0172 0.02 0.0172 0.0106 13,500
2nd Apr 2026 (Thu) 0.0172 0.02 0.0172 0.0106 13,500
1st Apr 2026 (Wed) 0.0246 0.0246 0.023 0.0216 6,438
31st Mar 2026 (Tue) 0.0326 0.0439 0.0326 0.0439 0
30th Mar 2026 (Mon) 0.0355 0.036 0.0355 0.036 0
27th Mar 2026 (Fri) 0.0355 0.036 0.0355 0.036 0
26th Mar 2026 (Thu) 0.0355 0.047 0.0355 0.047 0
25th Mar 2026 (Wed) 0.0355 0.047 0.0355 0.047 0
24th Mar 2026 (Tue) 0.0355 0.0412 0.0355 0.0412 0
23rd Mar 2026 (Mon) 0.0355 0.0474 0.0355 0.0474 9
FTSE 100 Latest
Value10,466.26
Change22.79