Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextplat Corp (NXPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0322 0.0485 0.0322 0.0485 0
18th Sep 2025 (Thu) 0.0322 0.0322 0.0322 0.0485 2,500
17th Sep 2025 (Wed) 0.0497 0.0497 0.0491 0.0491 0
16th Sep 2025 (Tue) 0.0497 0.0497 0.0497 0.0497 0
15th Sep 2025 (Mon) 0.0381 0.0499 0.0381 0.0499 0
12th Sep 2025 (Fri) 0.0381 0.0381 0.0322 0.0321 2,845
11th Sep 2025 (Thu) 0.0546 0.0546 0.0546 0.0546 248
10th Sep 2025 (Wed) 0.0386 0.0547 0.0386 0.0547 0
9th Sep 2025 (Tue) 0.0386 0.0386 0.0386 0.0498 172
8th Sep 2025 (Mon) 0.0642 0.0642 0.035 0.032 1,590
5th Sep 2025 (Fri) 0.063 0.0755 0.063 0.0755 0
4th Sep 2025 (Thu) 0.063 0.0755 0.063 0.0755 0
3rd Sep 2025 (Wed) 0.063 0.063 0.063 0.0631 109
2nd Sep 2025 (Tue) 0.061 0.061 0.061 0.063 67
1st Sep 2025 (Mon) 0.0611 0.0704 0.0611 0.0704 0
29th Aug 2025 (Fri) 0.0611 0.0704 0.0611 0.0704 0
28th Aug 2025 (Thu) 0.0611 0.0611 0.0611 0.064 100
27th Aug 2025 (Wed) 0.0768 0.0768 0.061 0.061 0
26th Aug 2025 (Tue) 0.0768 0.0768 0.0768 0.0653 112
25th Aug 2025 (Mon) 0.075 0.075 0.061 0.061 0
22nd Aug 2025 (Fri) 0.075 0.075 0.0689 0.0689 0
21st Aug 2025 (Thu) 0.075 0.0782 0.075 0.0782 0
20th Aug 2025 (Wed) 0.075 0.0782 0.075 0.0782 0
19th Aug 2025 (Tue) 0.075 0.0801 0.075 0.0801 0
18th Aug 2025 (Mon) 0.075 0.075 0.0731 0.0731 0
15th Aug 2025 (Fri) 0.075 0.075 0.0647 0.0647 0
14th Aug 2025 (Thu) 0.075 0.0899 0.075 0.0899 0
13th Aug 2025 (Wed) 0.075 0.075 0.07 0.07 0
12th Aug 2025 (Tue) 0.075 0.075 0.075 0.07 200
11th Aug 2025 (Mon) 0.095 0.095 0.095 0.095 875
8th Aug 2025 (Fri) 0.1208 0.1208 0.11 0.11 0
7th Aug 2025 (Thu) 0.1208 0.1208 0.115 0.115 0
6th Aug 2025 (Wed) 0.1208 0.1208 0.105 0.105 0
5th Aug 2025 (Tue) 0.1208 0.1208 0.1208 0.1208 0
4th Aug 2025 (Mon) 0.1208 0.1208 0.1208 0.1208 0
1st Aug 2025 (Fri) 0.1208 0.1208 0.1208 0.1208 0
31st Jul 2025 (Thu) 0.1208 0.1208 0.1208 0.1208 0
30th Jul 2025 (Wed) 0.1208 0.1208 0.1208 0.1208 0
29th Jul 2025 (Tue) 0.1208 0.1208 0.1208 0.1208 0
28th Jul 2025 (Mon) 0.1208 0.1208 0.1208 0.1208 100
25th Jul 2025 (Fri) 0.1208 0.1208 0.1208 0.1208 0
24th Jul 2025 (Thu) 0.1208 0.1208 0.1208 0.1208 232
23rd Jul 2025 (Wed) 0.1219 0.1219 0.1219 0.1219 0
22nd Jul 2025 (Tue) 0.1219 0.1219 0.1219 0.1219 0
FTSE 100 Latest
Value9,216.67
Change-11.44