Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextplat Corp (NXPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0551 0.0766 0.0551 0.0766 0
5th Feb 2026 (Thu) 0.0551 0.0738 0.0551 0.0738 0
4th Feb 2026 (Wed) 0.0551 0.0644 0.0551 0.0644 0
3rd Feb 2026 (Tue) 0.0551 0.0737 0.0451 0.0767 0
2nd Feb 2026 (Mon) 0.1091 0.11 0.1091 0.11 0
30th Jan 2026 (Fri) 0.1091 0.1099 0.1091 0.1099 0
29th Jan 2026 (Thu) 0.1091 0.1091 0.09 0.09 0
28th Jan 2026 (Wed) 0.1091 0.1091 0.1091 0.1091 0
27th Jan 2026 (Tue) 0.1091 0.1091 0.1091 0.1091 649
26th Jan 2026 (Mon) 0.1093 0.1093 0.1093 0.1091 1,061
23rd Jan 2026 (Fri) 0.10 0.10 0.0838 0.0838 0
22nd Jan 2026 (Thu) 0.10 0.10 0.10 0.11 155
21st Jan 2026 (Wed) 0.0557 0.0838 0.0557 0.0838 0
20th Jan 2026 (Tue) 0.0557 0.11 0.0557 0.11 0
19th Jan 2026 (Mon) 0.0557 0.0826 0.0557 0.0826 0
16th Jan 2026 (Fri) 0.0557 0.0826 0.0557 0.0826 0
15th Jan 2026 (Thu) 0.0557 0.0602 0.0557 0.0602 0
14th Jan 2026 (Wed) 0.0557 0.0602 0.0557 0.0602 0
13th Jan 2026 (Tue) 0.0557 0.0557 0.0557 0.0835 500
12th Jan 2026 (Mon) 0.1345 0.1345 0.0835 0.0835 0
9th Jan 2026 (Fri) 0.1345 0.1345 0.108 0.108 9
8th Jan 2026 (Thu) 0.1345 0.1345 0.0938 0.0938 0
7th Jan 2026 (Wed) 0.1345 0.1345 0.11 0.11 0
6th Jan 2026 (Tue) 0.1345 0.1345 0.119 0.119 3
5th Jan 2026 (Mon) 0.1345 0.1345 0.1345 0.084 111
2nd Jan 2026 (Fri) 0.0874 0.12 0.0874 0.12 85
1st Jan 2026 (Thu) 0.0874 0.0874 0.0874 0.0874 436
31st Dec 2025 (Wed) 0.0874 0.0874 0.0874 0.0874 436
30th Dec 2025 (Tue) 0.0796 0.0796 0.0796 0.0796 594
29th Dec 2025 (Mon) 0.1249 0.1249 0.1249 0.1082 384
26th Dec 2025 (Fri) 0.1098 0.14 0.1098 0.1396 4,670
25th Dec 2025 (Thu) 0.052 0.0687 0.052 0.0687 0
24th Dec 2025 (Wed) 0.052 0.0687 0.052 0.0687 0
23rd Dec 2025 (Tue) 0.052 0.0792 0.052 0.067 800
22nd Dec 2025 (Mon) 0.0702 0.10 0.0699 0.1099 1,600
19th Dec 2025 (Fri) 0.05 0.0511 0.05 0.0511 0
18th Dec 2025 (Thu) 0.05 0.05 0.0451 0.042 100
17th Dec 2025 (Wed) 0.05 0.05 0.044 0.044 2
16th Dec 2025 (Tue) 0.05 0.0514 0.05 0.0514 0
15th Dec 2025 (Mon) 0.05 0.05 0.05 0.05 11
12th Dec 2025 (Fri) 0.05 0.05 0.05 0.05 200
11th Dec 2025 (Thu) 0.05 0.05 0.05 0.0528 3,800
10th Dec 2025 (Wed) 0.05 0.05 0.05 0.05 0
9th Dec 2025 (Tue) 0.0401 0.0401 0.0401 0.0401 0
8th Dec 2025 (Mon) 0.0401 0.0401 0.0401 0.0401 0
FTSE 100 Latest
Value10,369.75
Change60.53