Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextplat Corp (NXPLW.US) Share Price

Price $0.0193 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0272
Sell $0.0088
Last Trade: -
Day's Volume: 13,500
Last Close: $0.0106
Open: $0.0172
ISIN: US68557F1185
Day's Range $0.0172 - $0.02
52wk Range: $0.0172 - $0.20
Market Capitalisation: $N/A
VWAP: $0.01939
Shares in Issue: N/A

Nextplat Corp (NXPLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextplat Corp trades

Nextplat Corp (NXPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0172 0.02 0.0172 0.0106 13,500
2nd Apr 2026 (Thu) 0.0172 0.02 0.0172 0.0106 13,500
1st Apr 2026 (Wed) 0.0246 0.0246 0.023 0.0216 6,438
31st Mar 2026 (Tue) 0.0326 0.0439 0.0326 0.0439 0
30th Mar 2026 (Mon) 0.0355 0.036 0.0355 0.036 0
27th Mar 2026 (Fri) 0.0355 0.036 0.0355 0.036 0
26th Mar 2026 (Thu) 0.0355 0.047 0.0355 0.047 0
25th Mar 2026 (Wed) 0.0355 0.047 0.0355 0.047 0
24th Mar 2026 (Tue) 0.0355 0.0412 0.0355 0.0412 0
23rd Mar 2026 (Mon) 0.0355 0.0474 0.0355 0.0474 9
20th Mar 2026 (Fri) 0.0355 0.0355 0.0355 0.0473 0
19th Mar 2026 (Thu) 0.0475 0.0475 0.0469 0.0469 0
18th Mar 2026 (Wed) 0.0475 0.0475 0.0475 0.0475 0
17th Mar 2026 (Tue) 0.0475 0.0476 0.0475 0.0476 0
16th Mar 2026 (Mon) 0.0475 0.0476 0.0475 0.0476 158
13th Mar 2026 (Fri) 0.0475 0.0475 0.0475 0.0475 300
12th Mar 2026 (Thu) 0.0445 0.0462 0.0445 0.0462 0
11th Mar 2026 (Wed) 0.0445 0.0689 0.0445 0.0689 6,675
10th Mar 2026 (Tue) 0.0445 0.0447 0.0445 0.0447 0
9th Mar 2026 (Mon) 0.0445 0.0445 0.0401 0.0401 0
6th Mar 2026 (Fri) 0.0445 0.0445 0.041 0.0498 894
See more Nextplat Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered