Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextplat Corp (NXPLW.US) Share Price

Price $0.0485 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.10
Sell $0.0388
Last Trade: -
Day's Volume: 0
Last Close: $0.0485
Open: $0.0322
ISIN: US68557F1185
Day's Range $0.00 - $0.00
52wk Range: $0.0322 - $0.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nextplat Corp (NXPLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextplat Corp trades

Nextplat Corp (NXPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0322 0.0485 0.0322 0.0485 0
18th Sep 2025 (Thu) 0.0322 0.0322 0.0322 0.0485 2,500
17th Sep 2025 (Wed) 0.0497 0.0497 0.0491 0.0491 0
16th Sep 2025 (Tue) 0.0497 0.0497 0.0497 0.0497 0
15th Sep 2025 (Mon) 0.0381 0.0499 0.0381 0.0499 0
12th Sep 2025 (Fri) 0.0381 0.0381 0.0322 0.0321 2,845
11th Sep 2025 (Thu) 0.0546 0.0546 0.0546 0.0546 248
10th Sep 2025 (Wed) 0.0386 0.0547 0.0386 0.0547 0
9th Sep 2025 (Tue) 0.0386 0.0386 0.0386 0.0498 172
8th Sep 2025 (Mon) 0.0642 0.0642 0.035 0.032 1,590
5th Sep 2025 (Fri) 0.063 0.0755 0.063 0.0755 0
4th Sep 2025 (Thu) 0.063 0.0755 0.063 0.0755 0
3rd Sep 2025 (Wed) 0.063 0.063 0.063 0.0631 109
2nd Sep 2025 (Tue) 0.061 0.061 0.061 0.063 67
1st Sep 2025 (Mon) 0.0611 0.0704 0.0611 0.0704 0
29th Aug 2025 (Fri) 0.0611 0.0704 0.0611 0.0704 0
28th Aug 2025 (Thu) 0.0611 0.0611 0.0611 0.064 100
27th Aug 2025 (Wed) 0.0768 0.0768 0.061 0.061 0
26th Aug 2025 (Tue) 0.0768 0.0768 0.0768 0.0653 112
25th Aug 2025 (Mon) 0.075 0.075 0.061 0.061 0
22nd Aug 2025 (Fri) 0.075 0.075 0.0689 0.0689 0
21st Aug 2025 (Thu) 0.075 0.0782 0.075 0.0782 0
See more Nextplat Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered