Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextplat Corp (NXPLW.US) Share Price

Price $0.13 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.155
Sell $0.101
Buy / Sell NXPLW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.1219
Open: $0.1219
ISIN: US68557F1185
Day's Range $0.00 - $0.00
52wk Range: $0.09 - $0.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nextplat Corp (NXPLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextplat Corp trades

Nextplat Corp (NXPLW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1219 0.1219 0.1219 0.1219 0
17th Jul 2025 (Thu) 0.1219 0.13 0.1219 0.13 0
16th Jul 2025 (Wed) 0.1219 0.1219 0.1219 0.1219 108
15th Jul 2025 (Tue) 0.122 0.122 0.122 0.122 0
14th Jul 2025 (Mon) 0.122 0.122 0.122 0.122 100
11th Jul 2025 (Fri) 0.119 0.125 0.119 0.125 33
10th Jul 2025 (Thu) 0.119 0.125 0.119 0.125 0
9th Jul 2025 (Wed) 0.119 0.125 0.119 0.125 0
8th Jul 2025 (Tue) 0.119 0.12 0.119 0.12 4
7th Jul 2025 (Mon) 0.119 0.12 0.119 0.12 0
4th Jul 2025 (Fri) 0.119 0.119 0.118 0.118 95
3rd Jul 2025 (Thu) 0.119 0.119 0.118 0.118 95
2nd Jul 2025 (Wed) 0.119 0.119 0.118 0.118 0
1st Jul 2025 (Tue) 0.119 0.12 0.119 0.12 0
30th Jun 2025 (Mon) 0.119 0.12 0.119 0.12 0
27th Jun 2025 (Fri) 0.119 0.119 0.118 0.118 0
26th Jun 2025 (Thu) 0.119 0.119 0.118 0.118 0
25th Jun 2025 (Wed) 0.119 0.119 0.119 0.0976 100
24th Jun 2025 (Tue) 0.1072 0.108 0.1072 0.108 0
23rd Jun 2025 (Mon) 0.1072 0.1072 0.0999 0.0999 97
20th Jun 2025 (Fri) 0.1072 0.1072 0.09 0.0899 1,807
19th Jun 2025 (Thu) 0.15 0.16 0.15 0.16 0
See more Nextplat Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered