Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextplat Corp (NXPLW.US) Share Price

Price $0.05 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.1479
Sell $0.0401
Last Trade: -
Day's Volume: 200
Last Close: $0.05
Open: $0.05
ISIN: US68557F1185
Day's Range $0.05 - $0.05
52wk Range: $0.0322 - $0.2197
Market Capitalisation: $N/A
VWAP: $0.05
Shares in Issue: N/A

Nextplat Corp (NXPLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextplat Corp trades

Nextplat Corp (NXPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.05 0.05 0.05 0.05 200
11th Dec 2025 (Thu) 0.05 0.05 0.05 0.0528 3,800
10th Dec 2025 (Wed) 0.05 0.05 0.05 0.05 0
9th Dec 2025 (Tue) 0.0401 0.0401 0.0401 0.0401 0
8th Dec 2025 (Mon) 0.0401 0.0401 0.0401 0.0401 0
5th Dec 2025 (Fri) 0.0401 0.045 0.0401 0.045 0
4th Dec 2025 (Thu) 0.0401 0.045 0.0401 0.045 0
3rd Dec 2025 (Wed) 0.0401 0.044 0.0401 0.044 0
2nd Dec 2025 (Tue) 0.0401 0.0499 0.0401 0.0499 0
1st Dec 2025 (Mon) 0.0401 0.0499 0.0401 0.0499 0
28th Nov 2025 (Fri) 0.0401 0.0498 0.0401 0.0498 0
27th Nov 2025 (Thu) 0.0401 0.0401 0.0401 0.0499 1,301
26th Nov 2025 (Wed) 0.0401 0.0401 0.0401 0.0499 1,301
25th Nov 2025 (Tue) 0.0505 0.0527 0.0413 0.0481 400
24th Nov 2025 (Mon) 0.13 0.13 0.0798 0.0798 494
21st Nov 2025 (Fri) 0.13 0.13 0.0803 0.0803 0
20th Nov 2025 (Thu) 0.13 0.13 0.081 0.081 0
19th Nov 2025 (Wed) 0.13 0.13 0.081 0.081 0
18th Nov 2025 (Tue) 0.13 0.13 0.081 0.081 0
17th Nov 2025 (Mon) 0.13 0.13 0.10 0.10 250
14th Nov 2025 (Fri) 0.13 0.13 0.10 0.10 18
See more Nextplat Corp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered