| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.836 | Ordinary |
17:25:09 - 19-Sep-25 |
| Buy* | 100 | $0.8099 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $0.8088 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $0.8039 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 6 | $0.8039 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $0.8039 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $0.8039 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $0.8188 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $0.8184 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 188 | $0.8184 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $0.8154 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 12 | $0.8184 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $0.8092 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 441 | $0.799 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $0.8037 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 60 | $0.7897 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 1 | $0.789 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 1 | $0.789 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 1 | $0.79 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $0.7848 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 1 | $0.791 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $0.7913 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 10 | $0.7994 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Unknown* | 40 | $0.7882 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 100 | $0.7982 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 100 | $0.7988 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 1 | $0.79 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 50 | $0.7799 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 10 | $0.7772 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 100 | $0.7774 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 100 | $0.7807 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 20 | $0.7804 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 30 | $0.7808 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 60 | $0.7806 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 30 | $0.7775 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $0.7861 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 151 | $0.7961 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 197 | $0.80 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 3 | $0.80 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 3 | $0.80 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 200 | $0.80 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 2,192 | $0.80 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 200 | $0.80 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 180 | $0.80 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 10 | $0.80 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 10 | $0.80 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 200 | $0.80 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 96 | $0.80 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 2 | $0.80 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 200 | $0.80 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 200 | $0.80 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 400 | $0.80 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 200 | $0.80 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 163 | $0.7961 | Ordinary |
09:22:05 - 19-Sep-25 |
| Sell* | 1 | $0.80 | Ordinary |
09:22:05 - 19-Sep-25 |
| Sell* | 100 | $0.804 | Ordinary |
09:22:05 - 19-Sep-25 |