Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextplat Corp (NXPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.613 Automatic Execution
15:20:25 - 06-Feb-26
Sell* 100 $0.618 Automatic Execution
13:57:22 - 06-Feb-26
Buy* 28 $0.6105 Automatic Execution
13:54:55 - 06-Feb-26
Buy* 2 $0.606 Automatic Execution
13:25:31 - 06-Feb-26
Sell* 3,029 $0.605 Automatic Execution
13:25:19 - 06-Feb-26
Sell* 1,621 $0.605 Automatic Execution
13:25:19 - 06-Feb-26
Buy* 1 $0.606 Automatic Execution
12:19:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53