Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextplat Corp (NXPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.641 Automatic Execution
15:50:57 - 12-Dec-25
Unknown* 161 $0.6524 Automatic Execution
15:48:52 - 12-Dec-25
Sell* 1,396 $0.6567 Automatic Execution
15:48:52 - 12-Dec-25
Sell* 500 $0.6502 Automatic Execution
14:24:33 - 12-Dec-25
Sell* 500 $0.6502 Automatic Execution
14:24:33 - 12-Dec-25
Sell* 100 $0.6503 Automatic Execution
14:24:33 - 12-Dec-25
Sell* 100 $0.6418 Automatic Execution
12:16:00 - 12-Dec-25
Sell* 100 $0.6403 Automatic Execution
12:16:00 - 12-Dec-25
Sell* 500 $0.6638 Automatic Execution
11:52:02 - 12-Dec-25
Sell* 100 $0.6638 Automatic Execution
11:52:02 - 12-Dec-25
Sell* 400 $0.6649 Automatic Execution
11:47:09 - 12-Dec-25
Sell* 500 $0.6649 Automatic Execution
11:47:09 - 12-Dec-25
Sell* 1 $0.67 Ordinary
09:03:22 - 12-Dec-25
Sell* 1 $0.671 Ordinary
09:03:22 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13