| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $0.7935 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 33 | $0.7775 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 33 | $0.7775 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 400 | $0.7704 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $0.7626 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 96 | $0.7589 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 100 | $0.7589 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 100 | $0.7589 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 2 | $0.7589 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 2 | $0.7604 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 100 | $0.7626 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 72 | $0.8168 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 128 | $0.8168 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 4,280 | $0.825 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 500 | $0.8299 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 100 | $0.8109 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $0.8099 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 200 | $0.8109 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 11 | $0.8109 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 100 | $0.8033 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 100 | $0.8033 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 71 | $0.8033 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 29 | $0.8033 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 100 | $0.7921 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 200 | $0.8191 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 743 | $0.81 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 100 | $0.8033 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 250 | $0.80 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 100 | $0.7891 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 56 | $0.785 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 1 | $0.7848 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $0.788 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 10 | $0.7902 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 10 | $0.7907 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 1 | $0.7902 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7903 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7904 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7917 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7919 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7923 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7925 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7928 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7929 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.793 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7932 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7933 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7935 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7939 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7946 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7953 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7955 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7963 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7966 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7967 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7968 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.797 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7976 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7976 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7976 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7979 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.798 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7981 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7992 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7993 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $0.7996 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $0.805 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 79 | $0.8047 | Automatic Execution |
10:19:54 - 18-Jul-25 |