| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 226.70 | 226.94 | 222.16 | 224.05 | 104,683 |
| 18th Sep 2025 (Thu) | 225.60 | 228.33 | 224.13 | 226.51 | 206,431 |
| 17th Sep 2025 (Wed) | 220.38 | 226.52 | 218.68 | 221.89 | 135,834 |
| 16th Sep 2025 (Tue) | 220.75 | 223.33 | 218.00 | 220.99 | 153,909 |
| 15th Sep 2025 (Mon) | 216.86 | 223.50 | 216.265 | 219.27 | 166,647 |
| 12th Sep 2025 (Fri) | 222.82 | 223.09 | 218.66 | 218.82 | 105,502 |
| 11th Sep 2025 (Thu) | 220.95 | 224.27 | 218.52 | 223.21 | 118,848 |
| 10th Sep 2025 (Wed) | 222.47 | 224.30 | 219.19 | 219.28 | 188,546 |
| 9th Sep 2025 (Tue) | 225.00 | 225.00 | 221.91 | 223.69 | 106,602 |
| 8th Sep 2025 (Mon) | 227.81 | 227.81 | 224.65 | 225.50 | 78,314 |
| 5th Sep 2025 (Fri) | 227.62 | 230.74 | 224.68 | 226.74 | 113,164 |
| 4th Sep 2025 (Thu) | 222.25 | 225.93 | 219.17 | 225.39 | 191,639 |
| 3rd Sep 2025 (Wed) | 233.16 | 233.93 | 223.90 | 228.20 | 164,142 |
| 2nd Sep 2025 (Tue) | 227.94 | 232.925 | 226.34 | 232.66 | 117,274 |
| 1st Sep 2025 (Mon) | 238.37 | 238.98 | 233.62 | 234.85 | 121,709 |
| 29th Aug 2025 (Fri) | 238.37 | 238.98 | 233.62 | 234.85 | 121,709 |
| 28th Aug 2025 (Thu) | 240.00 | 241.30 | 238.84 | 239.07 | 97,877 |
| 27th Aug 2025 (Wed) | 236.63 | 238.025 | 235.42 | 237.67 | 74,685 |
| 26th Aug 2025 (Tue) | 236.28 | 239.28 | 236.28 | 237.82 | 103,655 |
| 25th Aug 2025 (Mon) | 234.065 | 237.66 | 234.00 | 236.67 | 82,516 |
| 22nd Aug 2025 (Fri) | 226.98 | 238.315 | 226.745 | 234.83 | 310,766 |
| 21st Aug 2025 (Thu) | 227.075 | 227.71 | 223.52 | 223.93 | 131,890 |
| 20th Aug 2025 (Wed) | 230.70 | 230.96 | 223.14 | 228.77 | 234,076 |
| 19th Aug 2025 (Tue) | 232.42 | 233.91 | 228.62 | 229.27 | 129,972 |
| 18th Aug 2025 (Mon) | 229.20 | 233.87 | 229.20 | 232.01 | 153,260 |
| 15th Aug 2025 (Fri) | 232.49 | 232.49 | 226.22 | 228.78 | 151,229 |
| 14th Aug 2025 (Thu) | 225.78 | 232.49 | 224.50 | 231.54 | 209,490 |
| 13th Aug 2025 (Wed) | 220.95 | 231.00 | 220.52 | 230.52 | 260,060 |
| 12th Aug 2025 (Tue) | 207.49 | 220.78 | 207.30 | 220.05 | 283,983 |
| 11th Aug 2025 (Mon) | 207.125 | 210.31 | 204.79 | 205.16 | 81,235 |
| 8th Aug 2025 (Fri) | 206.09 | 209.77 | 204.91 | 207.16 | 137,297 |
| 7th Aug 2025 (Thu) | 208.375 | 210.25 | 204.52 | 205.91 | 144,363 |
| 6th Aug 2025 (Wed) | 206.67 | 206.67 | 203.33 | 205.92 | 194,564 |
| 5th Aug 2025 (Tue) | 213.18 | 214.98 | 207.95 | 208.47 | 161,178 |
| 4th Aug 2025 (Mon) | 210.86 | 212.11 | 209.39 | 211.99 | 141,844 |
| 1st Aug 2025 (Fri) | 210.00 | 211.32 | 206.43 | 209.92 | 120,110 |
| 31st Jul 2025 (Thu) | 219.475 | 219.475 | 212.26 | 213.77 | 177,471 |
| 30th Jul 2025 (Wed) | 226.03 | 226.08 | 219.81 | 220.94 | 122,326 |
| 29th Jul 2025 (Tue) | 230.49 | 233.00 | 226.48 | 226.74 | 161,990 |
| 28th Jul 2025 (Mon) | 226.00 | 228.65 | 225.51 | 228.49 | 184,461 |
| 25th Jul 2025 (Fri) | 222.415 | 223.37 | 221.06 | 223.29 | 115,927 |
| 24th Jul 2025 (Thu) | 222.81 | 224.71 | 218.24 | 224.43 | 162,075 |
| 23rd Jul 2025 (Wed) | 223.97 | 226.62 | 218.75 | 224.71 | 252,888 |
| 22nd Jul 2025 (Tue) | 222.14 | 229.69 | 220.86 | 228.00 | 471,210 |