| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 227.78 | 227.87 | 223.19 | 225.90 | 142,526 |
| 17th Jul 2025 (Thu) | 219.89 | 225.07 | 219.335 | 224.50 | 118,300 |
| 16th Jul 2025 (Wed) | 221.00 | 222.17 | 215.90 | 220.58 | 140,754 |
| 15th Jul 2025 (Tue) | 226.88 | 227.00 | 220.92 | 221.06 | 177,353 |
| 14th Jul 2025 (Mon) | 227.01 | 227.01 | 222.64 | 224.61 | 121,430 |
| 11th Jul 2025 (Fri) | 230.28 | 231.085 | 228.00 | 228.92 | 134,627 |
| 10th Jul 2025 (Thu) | 231.44 | 236.39 | 230.48 | 233.19 | 123,497 |
| 9th Jul 2025 (Wed) | 233.30 | 234.36 | 227.73 | 230.42 | 107,019 |
| 8th Jul 2025 (Tue) | 228.78 | 234.15 | 227.655 | 232.34 | 158,091 |
| 7th Jul 2025 (Mon) | 228.41 | 231.58 | 225.47 | 226.00 | 138,565 |
| 4th Jul 2025 (Fri) | 231.78 | 233.03 | 230.39 | 232.10 | 64,222 |
| 3rd Jul 2025 (Thu) | 231.78 | 233.03 | 230.39 | 232.10 | 64,222 |
| 2nd Jul 2025 (Wed) | 224.10 | 232.05 | 223.93 | 231.15 | 195,811 |
| 1st Jul 2025 (Tue) | 216.24 | 225.43 | 215.63 | 221.21 | 185,911 |
| 30th Jun 2025 (Mon) | 218.97 | 219.06 | 216.82 | 218.49 | 88,473 |
| 27th Jun 2025 (Fri) | 218.735 | 220.64 | 215.24 | 217.04 | 110,389 |
| 26th Jun 2025 (Thu) | 217.32 | 219.18 | 216.64 | 218.30 | 107,764 |
| 25th Jun 2025 (Wed) | 217.585 | 217.62 | 213.87 | 216.28 | 123,395 |
| 24th Jun 2025 (Tue) | 214.97 | 220.62 | 214.77 | 218.51 | 169,187 |
| 23rd Jun 2025 (Mon) | 210.01 | 211.57 | 206.04 | 210.86 | 108,595 |
| 20th Jun 2025 (Fri) | 213.98 | 213.98 | 207.71 | 209.00 | 105,037 |
| 19th Jun 2025 (Thu) | 213.50 | 214.20 | 210.80 | 211.45 | 108,563 |
| 18th Jun 2025 (Wed) | 213.50 | 214.20 | 210.80 | 211.45 | 108,563 |
| 17th Jun 2025 (Tue) | 213.90 | 217.27 | 212.67 | 212.83 | 110,211 |
| 16th Jun 2025 (Mon) | 214.52 | 217.79 | 214.32 | 217.53 | 94,452 |
| 13th Jun 2025 (Fri) | 212.98 | 215.18 | 210.42 | 210.90 | 84,570 |
| 12th Jun 2025 (Thu) | 217.99 | 219.98 | 217.29 | 217.40 | 103,653 |
| 11th Jun 2025 (Wed) | 219.02 | 222.18 | 215.13 | 217.41 | 104,660 |
| 10th Jun 2025 (Tue) | 215.385 | 220.72 | 214.44 | 218.72 | 169,804 |
| 9th Jun 2025 (Mon) | 209.32 | 215.00 | 209.05 | 213.08 | 136,789 |
| 6th Jun 2025 (Fri) | 210.53 | 210.77 | 207.45 | 207.68 | 96,497 |
| 5th Jun 2025 (Thu) | 211.58 | 213.44 | 205.71 | 206.90 | 108,662 |
| 4th Jun 2025 (Wed) | 201.99 | 211.02 | 201.99 | 210.02 | 268,580 |
| 3rd Jun 2025 (Tue) | 191.18 | 199.60 | 190.74 | 198.96 | 162,135 |
| 2nd Jun 2025 (Mon) | 191.25 | 193.54 | 189.84 | 192.81 | 84,976 |
| 30th May 2025 (Fri) | 194.03 | 194.03 | 188.29 | 191.13 | 157,460 |
| 29th May 2025 (Thu) | 199.82 | 200.04 | 194.68 | 195.89 | 98,253 |
| 28th May 2025 (Wed) | 199.75 | 199.75 | 195.98 | 197.105 | 145,192 |
| 27th May 2025 (Tue) | 193.97 | 200.30 | 193.95 | 198.59 | 240,767 |
| 26th May 2025 (Mon) | 192.15 | 192.15 | 192.15 | 192.15 | 0 |
| 24th May 2025 (Sat) | 190.13 | 193.94 | 190.08 | 192.15 | 282,576 |
| 23rd May 2025 (Fri) | 190.13 | 193.94 | 190.08 | 192.78 | 282,576 |
| 22nd May 2025 (Thu) | 207.58 | 207.74 | 196.53 | 198.64 | 462,535 |
| 21st May 2025 (Wed) | 207.99 | 213.34 | 204.53 | 205.31 | 175,623 |
| 20th May 2025 (Tue) | 208.70 | 210.79 | 208.53 | 209.70 | 111,068 |
| 19th May 2025 (Mon) | 206.10 | 211.33 | 205.945 | 209.50 | 134,653 |