| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 224.52 | 226.42 | 220.23 | 224.32 | 282,570 |
| 5th Feb 2026 (Thu) | 226.89 | 228.85 | 219.70 | 222.13 | 102,896 |
| 4th Feb 2026 (Wed) | 219.33 | 228.40 | 217.66 | 226.86 | 349,767 |
| 3rd Feb 2026 (Tue) | 219.53 | 221.47 | 207.34 | 220.66 | 610,284 |
| 2nd Feb 2026 (Mon) | 225.05 | 234.015 | 224.885 | 231.08 | 230,872 |
| 30th Jan 2026 (Fri) | 228.73 | 231.03 | 224.92 | 226.14 | 122,415 |
| 29th Jan 2026 (Thu) | 239.495 | 240.00 | 226.585 | 233.50 | 133,181 |
| 28th Jan 2026 (Wed) | 234.01 | 242.93 | 234.01 | 229.42 | 148,322 |
| 27th Jan 2026 (Tue) | 231.355 | 234.05 | 229.29 | 229.42 | 174,385 |
| 26th Jan 2026 (Mon) | 232.50 | 233.97 | 229.97 | 231.05 | 85,423 |
| 23rd Jan 2026 (Fri) | 233.45 | 234.53 | 229.12 | 232.475 | 172,679 |
| 22nd Jan 2026 (Thu) | 238.00 | 241.015 | 235.26 | 236.75 | 125,941 |
| 21st Jan 2026 (Wed) | 232.84 | 236.90 | 229.74 | 233.72 | 150,763 |
| 20th Jan 2026 (Tue) | 234.64 | 234.64 | 228.86 | 230.70 | 121,169 |
| 19th Jan 2026 (Mon) | 242.00 | 242.00 | 236.95 | 237.11 | 100,077 |
| 16th Jan 2026 (Fri) | 242.00 | 242.00 | 236.95 | 237.11 | 100,077 |
| 15th Jan 2026 (Thu) | 238.38 | 241.95 | 237.26 | 238.60 | 114,900 |
| 14th Jan 2026 (Wed) | 238.16 | 240.90 | 235.51 | 240.81 | 147,092 |
| 13th Jan 2026 (Tue) | 238.14 | 240.245 | 237.37 | 238.33 | 72,453 |
| 12th Jan 2026 (Mon) | 238.60 | 240.23 | 235.97 | 238.33 | 95,623 |
| 9th Jan 2026 (Fri) | 238.295 | 242.86 | 237.04 | 241.15 | 90,299 |
| 8th Jan 2026 (Thu) | 235.62 | 239.43 | 231.84 | 237.89 | 141,031 |
| 7th Jan 2026 (Wed) | 243.00 | 243.73 | 236.27 | 239.34 | 250,521 |
| 6th Jan 2026 (Tue) | 229.32 | 246.89 | 229.32 | 245.95 | 418,521 |
| 5th Jan 2026 (Mon) | 223.16 | 230.32 | 222.68 | 223.88 | 138,224 |
| 2nd Jan 2026 (Fri) | 220.82 | 223.49 | 219.90 | 221.28 | 203,951 |
| 1st Jan 2026 (Thu) | 220.00 | 220.27 | 216.89 | 217.06 | 73,641 |
| 31st Dec 2025 (Wed) | 220.00 | 220.27 | 216.89 | 217.06 | 73,641 |
| 30th Dec 2025 (Tue) | 221.41 | 223.17 | 219.93 | 219.98 | 105,475 |
| 29th Dec 2025 (Mon) | 221.24 | 223.77 | 219.17 | 220.46 | 84,238 |
| 26th Dec 2025 (Fri) | 225.29 | 225.29 | 222.78 | 222.87 | 113,482 |
| 25th Dec 2025 (Thu) | 226.80 | 226.80 | 224.79 | 225.26 | 70,933 |
| 24th Dec 2025 (Wed) | 226.80 | 226.80 | 224.79 | 225.26 | 70,933 |
| 23rd Dec 2025 (Tue) | 227.48 | 227.89 | 224.52 | 225.98 | 125,779 |
| 22nd Dec 2025 (Mon) | 230.00 | 231.66 | 227.66 | 228.94 | 83,866 |
| 19th Dec 2025 (Fri) | 225.59 | 229.12 | 225.59 | 226.27 | 267,721 |
| 18th Dec 2025 (Thu) | 228.04 | 228.05 | 222.04 | 222.08 | 160,789 |
| 17th Dec 2025 (Wed) | 231.23 | 231.26 | 223.10 | 223.23 | 153,947 |
| 16th Dec 2025 (Tue) | 232.00 | 232.73 | 228.16 | 229.75 | 162,976 |
| 15th Dec 2025 (Mon) | 230.38 | 233.70 | 228.34 | 231.83 | 184,799 |
| 12th Dec 2025 (Fri) | 232.17 | 234.90 | 227.41 | 228.16 | 174,680 |
| 11th Dec 2025 (Thu) | 229.71 | 232.90 | 228.13 | 231.83 | 125,014 |
| 10th Dec 2025 (Wed) | 227.56 | 232.59 | 225.91 | 230.78 | 163,131 |
| 9th Dec 2025 (Tue) | 228.53 | 230.43 | 227.26 | 228.05 | 134,229 |
| 8th Dec 2025 (Mon) | 229.99 | 232.56 | 227.27 | 229.01 | 176,634 |