| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 190.86 | 195.22 | 188.76 | 194.55 | 55,227 |
| 2nd Apr 2026 (Thu) | 190.86 | 195.22 | 188.76 | 194.55 | 55,227 |
| 1st Apr 2026 (Wed) | 198.49 | 199.57 | 195.37 | 195.58 | 177,055 |
| 31st Mar 2026 (Tue) | 192.01 | 197.97 | 190.77 | 196.86 | 120,007 |
| 30th Mar 2026 (Mon) | 193.42 | 193.55 | 184.84 | 187.39 | 111,624 |
| 27th Mar 2026 (Fri) | 194.63 | 194.64 | 190.41 | 191.66 | 75,723 |
| 26th Mar 2026 (Thu) | 196.27 | 199.71 | 195.79 | 196.92 | 168,722 |
| 25th Mar 2026 (Wed) | 199.69 | 202.00 | 196.31 | 197.61 | 64,011 |
| 24th Mar 2026 (Tue) | 192.86 | 198.09 | 192.04 | 196.40 | 74,678 |
| 23rd Mar 2026 (Mon) | 197.61 | 198.58 | 193.35 | 193.39 | 81,311 |
| 20th Mar 2026 (Fri) | 192.43 | 194.20 | 189.17 | 191.37 | 98,632 |
| 19th Mar 2026 (Thu) | 189.30 | 193.69 | 189.05 | 192.35 | 77,121 |
| 18th Mar 2026 (Wed) | 194.50 | 196.01 | 192.12 | 192.69 | 83,620 |
| 17th Mar 2026 (Tue) | 193.59 | 197.24 | 193.02 | 194.02 | 104,471 |
| 16th Mar 2026 (Mon) | 195.55 | 195.98 | 191.25 | 191.89 | 137,376 |
| 13th Mar 2026 (Fri) | 193.10 | 195.26 | 190.16 | 190.86 | 235,037 |
| 12th Mar 2026 (Thu) | 196.82 | 198.07 | 190.26 | 191.22 | 150,084 |
| 11th Mar 2026 (Wed) | 205.01 | 207.00 | 198.00 | 199.87 | 159,837 |
| 10th Mar 2026 (Tue) | 203.35 | 208.31 | 202.26 | 203.03 | 132,434 |
| 9th Mar 2026 (Mon) | 198.10 | 206.16 | 193.51 | 205.25 | 154,504 |
| 6th Mar 2026 (Fri) | 202.065 | 205.40 | 201.30 | 201.74 | 199,977 |
| 5th Mar 2026 (Thu) | 214.84 | 215.30 | 207.86 | 210.58 | 88,217 |
| 4th Mar 2026 (Wed) | 217.30 | 218.93 | 215.50 | 216.37 | 85,585 |
| 3rd Mar 2026 (Tue) | 218.71 | 219.47 | 213.345 | 215.25 | 129,095 |
| 2nd Mar 2026 (Mon) | 220.64 | 225.30 | 219.00 | 224.76 | 76,370 |
| 27th Feb 2026 (Fri) | 229.22 | 229.22 | 223.85 | 227.01 | 103,193 |
| 26th Feb 2026 (Thu) | 229.79 | 232.62 | 228.48 | 232.23 | 85,152 |
| 25th Feb 2026 (Wed) | 231.87 | 235.07 | 231.87 | 235.07 | 0 |
| 24th Feb 2026 (Tue) | 231.87 | 234.63 | 231.87 | 234.63 | 0 |
| 23rd Feb 2026 (Mon) | 231.87 | 233.49 | 225.54 | 231.16 | 69,829 |
| 20th Feb 2026 (Fri) | 230.635 | 235.00 | 229.74 | 232.27 | 101,184 |
| 19th Feb 2026 (Thu) | 235.33 | 238.44 | 229.92 | 232.11 | 121,708 |
| 18th Feb 2026 (Wed) | 248.55 | 249.20 | 235.66 | 237.33 | 150,410 |
| 17th Feb 2026 (Tue) | 244.26 | 246.43 | 238.38 | 245.09 | 82,480 |
| 16th Feb 2026 (Mon) | 241.12 | 244.61 | 237.88 | 244.43 | 62,588 |
| 13th Feb 2026 (Fri) | 241.12 | 244.61 | 237.88 | 244.43 | 62,588 |
| 12th Feb 2026 (Thu) | 251.91 | 256.36 | 239.77 | 242.19 | 174,847 |
| 11th Feb 2026 (Wed) | 241.00 | 250.83 | 240.29 | 249.75 | 289,788 |
| 10th Feb 2026 (Tue) | 227.59 | 239.43 | 227.59 | 236.62 | 198,346 |
| 9th Feb 2026 (Mon) | 222.275 | 229.25 | 221.55 | 228.91 | 167,078 |
| 6th Feb 2026 (Fri) | 224.52 | 226.42 | 220.23 | 224.32 | 282,570 |