| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 232.17 | 234.90 | 227.41 | 228.16 | 174,680 |
| 11th Dec 2025 (Thu) | 229.71 | 232.90 | 228.13 | 231.83 | 125,014 |
| 10th Dec 2025 (Wed) | 227.56 | 232.59 | 225.91 | 230.78 | 163,131 |
| 9th Dec 2025 (Tue) | 228.53 | 230.43 | 227.26 | 228.05 | 134,229 |
| 8th Dec 2025 (Mon) | 229.99 | 232.56 | 227.27 | 229.01 | 176,634 |
| 5th Dec 2025 (Fri) | 228.99 | 231.00 | 227.86 | 227.95 | 126,710 |
| 4th Dec 2025 (Thu) | 227.00 | 228.11 | 224.07 | 226.16 | 170,823 |
| 3rd Dec 2025 (Wed) | 216.37 | 228.79 | 216.37 | 227.56 | 278,059 |
| 2nd Dec 2025 (Tue) | 200.55 | 217.43 | 199.80 | 215.35 | 438,362 |
| 1st Dec 2025 (Mon) | 191.91 | 200.10 | 191.29 | 199.49 | 144,313 |
| 28th Nov 2025 (Fri) | 193.39 | 195.21 | 193.37 | 194.94 | 75,308 |
| 27th Nov 2025 (Thu) | 191.34 | 195.56 | 191.27 | 193.76 | 183,878 |
| 26th Nov 2025 (Wed) | 191.34 | 195.56 | 191.27 | 193.76 | 183,487 |
| 25th Nov 2025 (Tue) | 190.70 | 193.86 | 188.57 | 191.02 | 228,539 |
| 24th Nov 2025 (Mon) | 191.92 | 193.65 | 190.25 | 191.56 | 183,783 |
| 21st Nov 2025 (Fri) | 184.65 | 193.82 | 183.25 | 191.35 | 119,994 |
| 20th Nov 2025 (Thu) | 192.95 | 193.03 | 192.83 | 190.06 | 2,175 |
| 19th Nov 2025 (Wed) | 188.95 | 191.275 | 188.37 | 190.06 | 110,732 |
| 18th Nov 2025 (Tue) | 189.345 | 190.84 | 187.93 | 188.59 | 111,792 |
| 17th Nov 2025 (Mon) | 195.00 | 196.32 | 188.50 | 190.51 | 80,664 |
| 14th Nov 2025 (Fri) | 197.37 | 199.71 | 196.27 | 197.10 | 102,620 |
| 13th Nov 2025 (Thu) | 203.23 | 204.73 | 199.08 | 201.22 | 119,855 |
| 12th Nov 2025 (Wed) | 205.93 | 206.95 | 203.55 | 204.08 | 154,298 |
| 11th Nov 2025 (Tue) | 204.13 | 205.89 | 202.18 | 202.86 | 122,198 |
| 10th Nov 2025 (Mon) | 207.40 | 207.40 | 202.18 | 205.13 | 143,975 |
| 7th Nov 2025 (Fri) | 203.76 | 204.61 | 198.61 | 204.56 | 120,808 |
| 6th Nov 2025 (Thu) | 210.06 | 210.10 | 205.00 | 206.45 | 111,596 |
| 5th Nov 2025 (Wed) | 206.33 | 213.07 | 205.19 | 210.44 | 129,256 |
| 4th Nov 2025 (Tue) | 211.02 | 211.02 | 210.39 | 210.39 | 0 |
| 3rd Nov 2025 (Mon) | 211.02 | 212.57 | 208.09 | 210.39 | 107,578 |
| 31st Oct 2025 (Fri) | 205.53 | 212.09 | 205.53 | 209.12 | 146,083 |
| 30th Oct 2025 (Thu) | 204.87 | 209.47 | 203.38 | 206.38 | 176,151 |
| 29th Oct 2025 (Wed) | 210.00 | 212.41 | 202.48 | 204.71 | 279,035 |
| 28th Oct 2025 (Tue) | 218.16 | 220.32 | 208.72 | 212.96 | 328,375 |
| 27th Oct 2025 (Mon) | 221.08 | 221.85 | 219.00 | 221.56 | 283,397 |
| 24th Oct 2025 (Fri) | 223.02 | 223.02 | 218.23 | 219.16 | 126,599 |
| 23rd Oct 2025 (Thu) | 213.50 | 221.35 | 212.96 | 220.73 | 173,995 |
| 22nd Oct 2025 (Wed) | 215.59 | 222.80 | 215.00 | 217.16 | 178,726 |
| 21st Oct 2025 (Tue) | 218.56 | 224.21 | 218.56 | 222.34 | 122,416 |
| 20th Oct 2025 (Mon) | 216.16 | 222.18 | 215.94 | 219.82 | 155,188 |
| 17th Oct 2025 (Fri) | 216.715 | 217.60 | 212.98 | 214.35 | 117,275 |
| 16th Oct 2025 (Thu) | 219.33 | 220.17 | 213.11 | 217.41 | 118,056 |
| 15th Oct 2025 (Wed) | 218.28 | 218.88 | 214.35 | 217.23 | 105,746 |
| 14th Oct 2025 (Tue) | 211.40 | 219.67 | 211.40 | 216.11 | 106,353 |