Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NXPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.07 Automatic Execution
09:32:40 - 10-Jul-26
Sell* 1 $12.07 Automatic Execution
09:32:11 - 10-Jul-26
Sell* 1 $12.05 Automatic Execution
09:32:00 - 10-Jul-26
Sell* 2 $12.04 Automatic Execution
09:31:00 - 10-Jul-26
Sell* 75 $12.07 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 150 $12.09 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 771 $12.09 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 58 $12.09 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 221 $12.09 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 348 $12.09 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $12.19 Automatic Execution
09:51:09 - 10-Jul-26
Sell* 560 $12.09 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $12.22 Automatic Execution
09:50:21 - 10-Jul-26
Sell* 210 $12.09 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $12.23 Automatic Execution
09:49:38 - 10-Jul-26
Sell* 303 $12.09 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $12.14 Automatic Execution
09:47:38 - 10-Jul-26
Sell* 1,378 $12.09 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $12.13 Automatic Execution
09:47:08 - 10-Jul-26
Sell* 1 $12.09 Automatic Execution
09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84