| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.7252 | 588 |
| 25th Sep 2026 (Fri) | 7.90 | 7.90 | 7.77 | 7.8575 | 1,481 |
| 24th Sep 2026 (Thu) | 7.76 | 7.76 | 7.3427 | 7.3427 | 32 |
| 23rd Sep 2026 (Wed) | 7.76 | 7.76 | 7.76 | 7.6702 | 8 |
| 22nd Sep 2026 (Tue) | 7.43 | 7.88 | 7.43 | 7.85 | 2,221 |
| 21st Sep 2026 (Mon) | 7.33 | 7.49 | 7.16 | 7.5239 | 1,176 |
| 18th Sep 2026 (Fri) | 7.30 | 7.35 | 7.30 | 7.2306 | 1,646 |
| 17th Sep 2026 (Thu) | 6.85 | 7.24 | 6.85 | 7.24 | 422 |
| 16th Sep 2026 (Wed) | 7.09 | 7.10 | 6.64 | 6.69 | 899 |
| 15th Sep 2026 (Tue) | 7.04 | 7.04 | 7.04 | 7.0644 | 89 |
| 14th Sep 2026 (Mon) | 7.07 | 7.13 | 7.07 | 6.9763 | 2,206 |
| 11th Sep 2026 (Fri) | 7.32 | 7.73 | 7.32 | 7.776 | 4,460 |
| 10th Sep 2026 (Thu) | 6.85 | 7.15 | 6.85 | 7.1525 | 2,432 |
| 9th Sep 2026 (Wed) | 6.95 | 7.16 | 6.95 | 6.9529 | 384 |
| 8th Sep 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.9726 | 617 |
| 7th Sep 2026 (Mon) | 7.27 | 7.27 | 7.23 | 7.252 | 1,080 |
| 4th Sep 2026 (Fri) | 7.27 | 7.27 | 7.23 | 7.252 | 1,080 |
| 3rd Sep 2026 (Thu) | 7.13 | 7.13 | 6.95 | 7.0865 | 3,962 |
| 2nd Sep 2026 (Wed) | 6.95 | 7.27 | 6.95 | 7.3068 | 859 |
| 1st Sep 2026 (Tue) | 6.79 | 6.94 | 6.65 | 6.9299 | 5,830 |
| 31st Aug 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.0839 | 193 |
| 28th Aug 2026 (Fri) | 7.08 | 7.08 | 6.89 | 7.0284 | 1,991 |
| 27th Aug 2026 (Thu) | 7.18 | 7.18 | 7.05 | 7.1416 | 78 |
| 26th Aug 2026 (Wed) | 7.05 | 7.05 | 7.00 | 6.9819 | 605 |
| 25th Aug 2026 (Tue) | 7.16 | 7.16 | 7.03 | 7.0835 | 221 |
| 24th Aug 2026 (Mon) | 6.83 | 6.89 | 6.83 | 6.89 | 613 |
| 21st Aug 2026 (Fri) | 7.12 | 7.14 | 7.10 | 7.1557 | 118 |
| 20th Aug 2026 (Thu) | 7.10 | 7.10 | 7.00 | 7.008 | 2,040 |
| 19th Aug 2026 (Wed) | 7.48 | 7.48 | 7.17 | 7.17 | 118 |
| 18th Aug 2026 (Tue) | 7.34 | 7.42 | 7.19 | 7.3419 | 1,387 |
| 17th Aug 2026 (Mon) | 7.84 | 7.97 | 7.84 | 7.6496 | 5,100 |
| 14th Aug 2026 (Fri) | 7.56 | 7.74 | 7.56 | 7.77 | 683 |
| 13th Aug 2026 (Thu) | 7.69 | 7.69 | 7.69 | 7.71 | 704 |
| 12th Aug 2026 (Wed) | 8.06 | 8.06 | 8.06 | 7.7311 | 190 |
| 11th Aug 2026 (Tue) | 7.92 | 7.97 | 7.86 | 7.9042 | 541 |
| 10th Aug 2026 (Mon) | 7.85 | 7.93 | 7.85 | 7.735 | 931 |
| 7th Aug 2026 (Fri) | 7.97 | 8.04 | 7.97 | 8.1484 | 103 |
| 6th Aug 2026 (Thu) | 7.46 | 7.89 | 7.45 | 7.70 | 440 |
| 5th Aug 2026 (Wed) | 7.92 | 7.94 | 7.77 | 7.56 | 287 |
| 4th Aug 2026 (Tue) | 7.65 | 8.07 | 7.65 | 8.00 | 1,528 |
| 3rd Aug 2026 (Mon) | 7.07 | 7.25 | 6.92 | 7.35 | 5,405 |
| 31st Jul 2026 (Fri) | 8.77 | 8.77 | 7.85 | 7.4875 | 1,568 |
| 30th Jul 2026 (Thu) | 8.95 | 8.95 | 8.65 | 8.70 | 12,454 |
| 29th Jul 2026 (Wed) | 9.36 | 9.36 | 8.43 | 8.60 | 31,338 |