| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.42 | 12.58 | 12.42 | 12.6393 | 300 |
| 9th Jul 2026 (Thu) | 10.97 | 12.4786 | 10.97 | 12.4786 | 182 |
| 8th Jul 2026 (Wed) | 10.97 | 11.96 | 10.97 | 11.95 | 627 |
| 7th Jul 2026 (Tue) | 11.00 | 11.00 | 10.83 | 10.83 | 12 |
| 6th Jul 2026 (Mon) | 11.00 | 11.6535 | 11.00 | 11.6535 | 120 |
| 3rd Jul 2026 (Fri) | 11.00 | 11.00 | 10.9948 | 10.9948 | 0 |
| 2nd Jul 2026 (Thu) | 11.00 | 11.00 | 10.91 | 10.9948 | 269 |
| 1st Jul 2026 (Wed) | 11.61 | 11.61 | 11.61 | 11.61 | 577 |
| 30th Jun 2026 (Tue) | 11.26 | 11.7815 | 11.26 | 11.7815 | 22 |
| 29th Jun 2026 (Mon) | 11.26 | 11.38 | 11.26 | 11.38 | 1,671 |
| 26th Jun 2026 (Fri) | 13.19 | 13.19 | 11.416 | 11.416 | 101 |
| 25th Jun 2026 (Thu) | 13.19 | 13.21 | 13.19 | 13.21 | 2,135 |
| 24th Jun 2026 (Wed) | 13.00 | 13.00 | 12.52 | 12.9223 | 161 |
| 23rd Jun 2026 (Tue) | 13.86 | 13.86 | 13.16 | 13.4411 | 2,653 |
| 22nd Jun 2026 (Mon) | 16.00 | 16.00 | 15.32 | 15.54 | 15,754 |
| 19th Jun 2026 (Fri) | 14.51 | 15.14 | 14.51 | 14.79 | 262 |
| 18th Jun 2026 (Thu) | 14.51 | 15.14 | 14.51 | 14.79 | 262 |
| 17th Jun 2026 (Wed) | 14.30 | 14.30 | 13.66 | 13.4795 | 100 |
| 16th Jun 2026 (Tue) | 15.28 | 15.28 | 15.28 | 13.8961 | 4 |
| 15th Jun 2026 (Mon) | 15.05 | 15.18 | 15.05 | 15.0955 | 1,146 |
| 12th Jun 2026 (Fri) | 13.76 | 13.97 | 13.76 | 14.121 | 89 |
| 11th Jun 2026 (Thu) | 12.79 | 13.96 | 12.79 | 13.92 | 2,852 |
| 10th Jun 2026 (Wed) | 12.95 | 13.49 | 12.37 | 12.47 | 4,330 |
| 9th Jun 2026 (Tue) | 14.19 | 14.19 | 12.01 | 13.20 | 0 |
| 8th Jun 2026 (Mon) | 14.27 | 14.48 | 13.83 | 13.91 | 8,618 |
| 5th Jun 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.5247 | 122 |
| 4th Jun 2026 (Thu) | 16.13 | 16.13 | 16.13 | 16.0299 | 501 |
| 3rd Jun 2026 (Wed) | 16.18 | 16.22 | 16.11 | 16.11 | 2 |
| 2nd Jun 2026 (Tue) | 16.14 | 16.17 | 15.88 | 16.17 | 2,419 |