| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.02 | 13.02 | 12.89 | 13.01 | 45,591 |
| 25th Sep 2026 (Fri) | 12.96 | 13.12 | 12.925 | 13.06 | 61,661 |
| 24th Sep 2026 (Thu) | 13.11 | 13.11 | 12.945 | 12.95 | 47,338 |
| 23rd Sep 2026 (Wed) | 13.45 | 13.45 | 13.08 | 13.18 | 45,593 |
| 22nd Sep 2026 (Tue) | 13.46 | 13.48 | 13.42 | 13.48 | 5,359 |
| 21st Sep 2026 (Mon) | 13.48 | 13.50 | 13.42 | 13.45 | 20,291 |
| 18th Sep 2026 (Fri) | 13.65 | 13.65 | 13.45 | 13.46 | 5,929 |
| 17th Sep 2026 (Thu) | 13.66 | 13.66 | 13.57 | 13.62 | 10,868 |
| 16th Sep 2026 (Wed) | 13.46 | 13.60 | 13.44 | 13.53 | 26,837 |
| 15th Sep 2026 (Tue) | 13.58 | 13.58 | 13.44 | 13.46 | 26,509 |
| 14th Sep 2026 (Mon) | 13.73 | 13.73 | 13.64 | 13.66 | 5,615 |
| 11th Sep 2026 (Fri) | 13.835 | 13.835 | 13.72 | 13.75 | 8,478 |
| 10th Sep 2026 (Thu) | 13.87 | 13.87 | 13.795 | 13.83 | 10,726 |
| 9th Sep 2026 (Wed) | 14.01 | 14.01 | 13.88 | 13.92 | 18,744 |
| 8th Sep 2026 (Tue) | 14.06 | 14.06 | 14.00 | 14.01 | 21,906 |
| 7th Sep 2026 (Mon) | 14.09 | 14.10 | 14.00 | 14.02 | 17,925 |
| 4th Sep 2026 (Fri) | 14.09 | 14.10 | 14.00 | 14.02 | 17,925 |
| 3rd Sep 2026 (Thu) | 14.13 | 14.15 | 14.11 | 14.10 | 10,377 |
| 2nd Sep 2026 (Wed) | 14.19 | 14.19 | 14.11 | 14.13 | 17,848 |
| 1st Sep 2026 (Tue) | 14.21 | 14.24 | 14.19 | 14.18 | 11,185 |
| 31st Aug 2026 (Mon) | 14.225 | 14.28 | 14.225 | 14.22 | 8,835 |
| 28th Aug 2026 (Fri) | 14.22 | 14.25 | 14.18 | 14.21 | 6,261 |
| 27th Aug 2026 (Thu) | 14.18 | 14.24 | 14.16 | 14.20 | 7,772 |
| 26th Aug 2026 (Wed) | 14.27 | 14.27 | 14.27 | 14.27 | 107 |
| 25th Aug 2026 (Tue) | 14.255 | 14.255 | 14.20 | 14.23 | 2,219 |
| 24th Aug 2026 (Mon) | 14.23 | 14.23 | 14.17 | 14.17 | 4,718 |
| 21st Aug 2026 (Fri) | 14.20 | 14.20 | 14.18 | 14.19 | 3,969 |
| 20th Aug 2026 (Thu) | 14.18 | 14.245 | 14.17 | 14.19 | 7,024 |
| 19th Aug 2026 (Wed) | 14.26 | 14.265 | 14.19 | 14.22 | 5,838 |
| 18th Aug 2026 (Tue) | 14.23 | 14.30 | 14.19 | 14.19 | 21,744 |
| 17th Aug 2026 (Mon) | 14.29 | 14.315 | 14.25 | 14.25 | 16,075 |
| 14th Aug 2026 (Fri) | 14.33 | 14.35 | 14.32 | 14.31 | 1,989 |
| 13th Aug 2026 (Thu) | 14.27 | 14.35 | 14.27 | 14.35 | 11,270 |
| 12th Aug 2026 (Wed) | 14.26 | 14.27 | 14.24 | 14.25 | 5,026 |
| 11th Aug 2026 (Tue) | 14.27 | 14.27 | 14.24 | 14.24 | 4,452 |
| 10th Aug 2026 (Mon) | 14.26 | 14.26 | 14.205 | 14.21 | 3,445 |
| 7th Aug 2026 (Fri) | 14.28 | 14.28 | 14.23 | 14.28 | 6,284 |
| 6th Aug 2026 (Thu) | 14.28 | 14.28 | 14.14 | 14.20 | 10,672 |
| 5th Aug 2026 (Wed) | 14.26 | 14.27 | 14.19 | 14.22 | 7,746 |
| 4th Aug 2026 (Tue) | 14.22 | 14.27 | 14.22 | 14.23 | 7,888 |
| 3rd Aug 2026 (Mon) | 14.19 | 14.19 | 14.13 | 14.16 | 4,738 |
| 31st Jul 2026 (Fri) | 14.19 | 14.19 | 14.13 | 14.13 | 3,356 |
| 30th Jul 2026 (Thu) | 14.235 | 14.24 | 14.17 | 14.22 | 10,135 |
| 29th Jul 2026 (Wed) | 14.29 | 14.30 | 14.255 | 14.25 | 5,621 |