| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.03 | 14.14 | 14.03 | 14.18 | 4,975 |
| 19th May 2026 (Tue) | 14.07 | 14.07 | 14.04 | 14.06 | 877 |
| 18th May 2026 (Mon) | 14.26 | 14.26 | 14.03 | 14.06 | 6,636 |
| 15th May 2026 (Fri) | 14.21 | 14.23 | 14.20 | 14.24 | 415 |
| 14th May 2026 (Thu) | 14.32 | 14.32 | 14.31 | 14.30 | 4,058 |
| 13th May 2026 (Wed) | 14.35 | 14.35 | 14.30 | 14.34 | 1,400 |
| 12th May 2026 (Tue) | 14.33 | 14.35 | 14.33 | 14.37 | 950 |
| 11th May 2026 (Mon) | 14.34 | 14.36 | 14.31 | 14.35 | 6,586 |
| 8th May 2026 (Fri) | 14.34 | 14.34 | 14.25 | 14.31 | 8,115 |
| 7th May 2026 (Thu) | 14.34 | 14.34 | 14.26 | 14.28 | 11,638 |
| 6th May 2026 (Wed) | 14.26 | 14.38 | 14.26 | 14.38 | 9,410 |
| 5th May 2026 (Tue) | 14.105 | 14.18 | 14.105 | 14.18 | 5,889 |
| 4th May 2026 (Mon) | 14.155 | 14.155 | 14.00 | 14.06 | 7,114 |
| 1st May 2026 (Fri) | 14.19 | 14.20 | 14.10 | 14.18 | 12,366 |
| 30th Apr 2026 (Thu) | 14.09 | 14.14 | 14.09 | 14.16 | 685 |
| 29th Apr 2026 (Wed) | 14.03 | 14.09 | 14.03 | 14.07 | 2,467 |
| 28th Apr 2026 (Tue) | 14.20 | 14.47 | 14.01 | 14.04 | 82,739 |
| 27th Apr 2026 (Mon) | 14.24 | 14.24 | 14.17 | 14.23 | 3,462 |
| 24th Apr 2026 (Fri) | 14.19 | 14.25 | 14.175 | 14.24 | 16,441 |
| 23rd Apr 2026 (Thu) | 14.23 | 14.23 | 14.19 | 14.215 | 5,006 |
| 22nd Apr 2026 (Wed) | 14.25 | 14.27 | 14.22 | 14.24 | 4,188 |
| 21st Apr 2026 (Tue) | 14.25 | 14.27 | 14.23 | 14.29 | 4,059 |
| 20th Apr 2026 (Mon) | 14.28 | 14.325 | 14.25 | 14.35 | 5,935 |
| 17th Apr 2026 (Fri) | 14.30 | 14.30 | 14.26 | 14.28 | 2,857 |
| 16th Apr 2026 (Thu) | 14.29 | 14.31 | 14.21 | 14.21 | 4,656 |
| 15th Apr 2026 (Wed) | 14.285 | 14.30 | 14.26 | 14.30 | 6,144 |
| 14th Apr 2026 (Tue) | 14.34 | 14.38 | 14.28 | 14.31 | 19,202 |
| 13th Apr 2026 (Mon) | 14.40 | 14.40 | 14.32 | 14.36 | 5,955 |
| 10th Apr 2026 (Fri) | 14.43 | 14.455 | 14.37 | 14.44 | 22,387 |
| 9th Apr 2026 (Thu) | 14.38 | 14.40 | 14.37 | 14.44 | 1,433 |
| 8th Apr 2026 (Wed) | 14.28 | 14.375 | 14.28 | 14.38 | 9,971 |
| 7th Apr 2026 (Tue) | 14.06 | 14.20 | 13.95 | 14.19 | 6,101 |
| 6th Apr 2026 (Mon) | 14.13 | 14.13 | 14.00 | 14.00 | 9,354 |
| 3rd Apr 2026 (Fri) | 14.22 | 14.22 | 14.11 | 14.13 | 5,831 |
| 2nd Apr 2026 (Thu) | 14.22 | 14.22 | 14.11 | 14.13 | 5,831 |
| 1st Apr 2026 (Wed) | 14.39 | 14.39 | 14.33 | 14.34 | 9,696 |
| 31st Mar 2026 (Tue) | 14.20 | 14.34 | 14.20 | 14.35 | 1,920 |
| 30th Mar 2026 (Mon) | 14.22 | 14.225 | 14.135 | 14.20 | 3,128 |
| 27th Mar 2026 (Fri) | 14.10 | 14.23 | 14.01 | 14.22 | 5,181 |
| 26th Mar 2026 (Thu) | 14.26 | 14.30 | 14.16 | 14.16 | 4,297 |
| 25th Mar 2026 (Wed) | 14.28 | 14.33 | 14.25 | 14.35 | 2,643 |
| 24th Mar 2026 (Tue) | 14.20 | 14.26 | 14.185 | 14.26 | 1,697 |
| 23rd Mar 2026 (Mon) | 14.30 | 14.39 | 14.27 | 14.33 | 9,841 |