| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.36 | 14.36 | 14.28 | 14.29 | 2,479 |
| 9th Jul 2026 (Thu) | 14.36 | 14.36 | 14.305 | 14.35 | 4,511 |
| 8th Jul 2026 (Wed) | 14.325 | 14.325 | 14.29 | 14.33 | 8,572 |
| 7th Jul 2026 (Tue) | 14.39 | 14.39 | 14.34 | 14.35 | 6,979 |
| 6th Jul 2026 (Mon) | 14.49 | 14.49 | 14.355 | 14.38 | 2,738 |
| 3rd Jul 2026 (Fri) | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| 2nd Jul 2026 (Thu) | 14.41 | 14.485 | 14.39 | 14.41 | 6,263 |
| 1st Jul 2026 (Wed) | 14.35 | 14.38 | 14.34 | 14.35 | 9,123 |
| 30th Jun 2026 (Tue) | 14.40 | 14.41 | 14.33 | 14.31 | 9,533 |
| 29th Jun 2026 (Mon) | 14.33 | 14.40 | 14.325 | 14.40 | 15,031 |
| 26th Jun 2026 (Fri) | 14.275 | 14.31 | 14.25 | 14.29 | 6,089 |
| 25th Jun 2026 (Thu) | 14.29 | 14.29 | 14.24 | 14.24 | 1,900 |
| 24th Jun 2026 (Wed) | 14.27 | 14.29 | 14.23 | 14.25 | 7,187 |
| 23rd Jun 2026 (Tue) | 14.26 | 14.28 | 14.235 | 14.25 | 19,313 |
| 22nd Jun 2026 (Mon) | 14.265 | 14.28 | 14.24 | 14.26 | 3,230 |
| 19th Jun 2026 (Fri) | 14.32 | 14.32 | 14.29 | 14.29 | 1,100 |
| 18th Jun 2026 (Thu) | 14.32 | 14.32 | 14.29 | 14.29 | 1,100 |
| 17th Jun 2026 (Wed) | 14.30 | 14.32 | 14.26 | 14.25 | 3,988 |
| 16th Jun 2026 (Tue) | 14.36 | 14.365 | 14.29 | 14.27 | 10,596 |
| 15th Jun 2026 (Mon) | 14.31 | 14.38 | 14.31 | 14.34 | 2,789 |
| 12th Jun 2026 (Fri) | 14.34 | 14.38 | 14.33 | 14.33 | 2,508 |
| 11th Jun 2026 (Thu) | 14.375 | 14.42 | 14.34 | 14.42 | 20,954 |
| 10th Jun 2026 (Wed) | 14.26 | 14.38 | 14.26 | 14.31 | 11,016 |
| 9th Jun 2026 (Tue) | 14.18 | 14.27 | 14.16 | 14.28 | 1,518 |
| 8th Jun 2026 (Mon) | 14.15 | 14.15 | 14.10 | 14.09 | 6,409 |
| 5th Jun 2026 (Fri) | 14.17 | 14.21 | 14.13 | 14.15 | 6,069 |
| 4th Jun 2026 (Thu) | 14.21 | 14.24 | 14.19 | 14.22 | 6,349 |
| 3rd Jun 2026 (Wed) | 14.29 | 14.29 | 14.20 | 14.23 | 2,846 |
| 2nd Jun 2026 (Tue) | 14.30 | 14.315 | 14.27 | 14.32 | 9,984 |
| 1st Jun 2026 (Mon) | 14.29 | 14.31 | 14.27 | 14.30 | 1,850 |
| 29th May 2026 (Fri) | 14.24 | 14.32 | 14.24 | 14.30 | 13,121 |
| 28th May 2026 (Thu) | 14.19 | 14.235 | 14.165 | 14.23 | 3,727 |
| 27th May 2026 (Wed) | 14.28 | 14.28 | 14.13 | 14.19 | 3,919 |
| 26th May 2026 (Tue) | 14.20 | 14.20 | 14.13 | 14.18 | 2,639 |
| 25th May 2026 (Mon) | 14.16 | 14.17 | 14.10 | 14.11 | 15,254 |
| 22nd May 2026 (Fri) | 14.16 | 14.17 | 14.10 | 14.11 | 15,254 |
| 21st May 2026 (Thu) | 14.15 | 14.18 | 14.15 | 14.16 | 726 |
| 20th May 2026 (Wed) | 14.03 | 14.14 | 14.03 | 14.18 | 4,975 |
| 19th May 2026 (Tue) | 14.07 | 14.07 | 14.04 | 14.06 | 877 |
| 18th May 2026 (Mon) | 14.26 | 14.26 | 14.03 | 14.06 | 6,636 |
| 15th May 2026 (Fri) | 14.21 | 14.23 | 14.20 | 14.24 | 415 |
| 14th May 2026 (Thu) | 14.32 | 14.32 | 14.31 | 14.30 | 4,058 |
| 13th May 2026 (Wed) | 14.35 | 14.35 | 14.30 | 14.34 | 1,400 |
| 12th May 2026 (Tue) | 14.33 | 14.35 | 14.33 | 14.37 | 950 |
| 11th May 2026 (Mon) | 14.34 | 14.36 | 14.31 | 14.35 | 6,586 |