| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.26 | 14.26 | 14.21 | 14.23 | 3,178 |
| 5th Feb 2026 (Thu) | 14.18 | 14.22 | 14.165 | 14.22 | 6,217 |
| 4th Feb 2026 (Wed) | 14.13 | 14.16 | 14.115 | 14.15 | 5,189 |
| 3rd Feb 2026 (Tue) | 14.15 | 14.18 | 14.09 | 14.13 | 2,665 |
| 2nd Feb 2026 (Mon) | 14.12 | 14.125 | 14.08 | 14.12 | 8,717 |
| 30th Jan 2026 (Fri) | 14.07 | 14.13 | 14.07 | 14.13 | 2,281 |
| 29th Jan 2026 (Thu) | 14.08 | 14.09 | 14.02 | 14.09 | 2,300 |
| 28th Jan 2026 (Wed) | 14.01 | 14.085 | 14.01 | 14.01 | 20,361 |
| 27th Jan 2026 (Tue) | 13.93 | 14.02 | 13.89 | 14.01 | 14,960 |
| 26th Jan 2026 (Mon) | 14.00 | 14.00 | 13.915 | 13.95 | 8,229 |
| 23rd Jan 2026 (Fri) | 14.03 | 14.03 | 13.97 | 14.00 | 13,023 |
| 22nd Jan 2026 (Thu) | 14.105 | 14.105 | 14.04 | 14.06 | 7,516 |
| 21st Jan 2026 (Wed) | 14.10 | 14.10 | 14.08 | 14.10 | 1,928 |
| 20th Jan 2026 (Tue) | 14.09 | 14.09 | 14.06 | 14.10 | 5,449 |
| 19th Jan 2026 (Mon) | 14.17 | 14.19 | 14.12 | 14.12 | 12,420 |
| 16th Jan 2026 (Fri) | 14.17 | 14.19 | 14.12 | 14.12 | 12,420 |
| 15th Jan 2026 (Thu) | 14.16 | 14.17 | 14.12 | 14.12 | 8,038 |
| 14th Jan 2026 (Wed) | 14.32 | 14.32 | 14.205 | 14.21 | 14,022 |
| 13th Jan 2026 (Tue) | 14.29 | 14.29 | 14.25 | 14.28 | 1,857 |
| 12th Jan 2026 (Mon) | 14.215 | 14.27 | 14.20 | 14.28 | 4,214 |
| 9th Jan 2026 (Fri) | 14.18 | 14.225 | 14.13 | 14.20 | 14,176 |
| 8th Jan 2026 (Thu) | 14.14 | 14.17 | 14.13 | 14.14 | 11,118 |
| 7th Jan 2026 (Wed) | 14.10 | 14.14 | 14.10 | 14.12 | 2,456 |
| 6th Jan 2026 (Tue) | 14.08 | 14.09 | 14.07 | 14.10 | 4,828 |
| 5th Jan 2026 (Mon) | 14.07 | 14.12 | 14.05 | 14.10 | 7,285 |
| 2nd Jan 2026 (Fri) | 14.07 | 14.08 | 14.03 | 14.06 | 1,779 |
| 1st Jan 2026 (Thu) | 14.09 | 14.09 | 14.03 | 14.10 | 11,242 |
| 31st Dec 2025 (Wed) | 14.09 | 14.09 | 14.03 | 14.10 | 11,242 |
| 30th Dec 2025 (Tue) | 14.02 | 14.11 | 13.95 | 14.08 | 10,217 |
| 29th Dec 2025 (Mon) | 14.10 | 14.11 | 13.94 | 14.05 | 51,488 |
| 26th Dec 2025 (Fri) | 14.12 | 14.15 | 14.06 | 14.08 | 7,292 |
| 25th Dec 2025 (Thu) | 14.14 | 14.16 | 14.11 | 14.13 | 4,230 |
| 24th Dec 2025 (Wed) | 14.14 | 14.16 | 14.11 | 14.13 | 4,230 |
| 23rd Dec 2025 (Tue) | 14.15 | 14.17 | 14.07 | 14.13 | 13,637 |
| 22nd Dec 2025 (Mon) | 14.12 | 14.145 | 14.10 | 14.10 | 13,456 |
| 19th Dec 2025 (Fri) | 14.23 | 14.23 | 14.16 | 14.14 | 10,227 |
| 18th Dec 2025 (Thu) | 14.21 | 14.22 | 14.18 | 14.18 | 9,895 |
| 17th Dec 2025 (Wed) | 14.22 | 14.26 | 14.21 | 14.24 | 5,495 |
| 16th Dec 2025 (Tue) | 14.26 | 14.27 | 14.22 | 14.25 | 4,404 |
| 15th Dec 2025 (Mon) | 14.35 | 14.35 | 14.265 | 14.27 | 2,458 |
| 12th Dec 2025 (Fri) | 14.26 | 14.27 | 14.26 | 14.30 | 4,549 |
| 11th Dec 2025 (Thu) | 14.37 | 14.37 | 14.28 | 14.29 | 3,499 |
| 10th Dec 2025 (Wed) | 14.33 | 14.345 | 14.27 | 14.35 | 16,368 |
| 9th Dec 2025 (Tue) | 14.29 | 14.29 | 14.265 | 14.28 | 2,930 |
| 8th Dec 2025 (Mon) | 14.27 | 14.285 | 14.24 | 14.29 | 801 |