| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.46 | 14.49 | 14.45 | 14.50 | 10,719 |
| 18th Sep 2025 (Thu) | 14.41 | 14.44 | 14.39 | 14.44 | 19,806 |
| 17th Sep 2025 (Wed) | 14.40 | 14.41 | 14.38 | 14.41 | 373 |
| 16th Sep 2025 (Tue) | 14.33 | 14.39 | 14.31 | 14.36 | 9,671 |
| 15th Sep 2025 (Mon) | 14.325 | 14.325 | 14.31 | 14.34 | 1,898 |
| 12th Sep 2025 (Fri) | 14.33 | 14.35 | 14.33 | 14.35 | 970 |
| 11th Sep 2025 (Thu) | 14.37 | 14.38 | 14.315 | 14.35 | 1,337 |
| 10th Sep 2025 (Wed) | 14.27 | 14.35 | 14.27 | 14.36 | 10,519 |
| 9th Sep 2025 (Tue) | 14.23 | 14.26 | 14.19 | 14.26 | 6,179 |
| 8th Sep 2025 (Mon) | 14.18 | 14.19 | 14.17 | 14.23 | 1,789 |
| 5th Sep 2025 (Fri) | 14.08 | 14.11 | 14.04 | 14.13 | 7,565 |
| 4th Sep 2025 (Thu) | 14.00 | 14.005 | 13.985 | 14.02 | 4,505 |
| 3rd Sep 2025 (Wed) | 13.975 | 13.99 | 13.94 | 13.99 | 18,599 |
| 2nd Sep 2025 (Tue) | 13.97 | 13.975 | 13.95 | 13.98 | 4,111 |
| 1st Sep 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.02 | 60 |
| 29th Aug 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.02 | 60 |
| 28th Aug 2025 (Thu) | 13.97 | 13.99 | 13.92 | 13.94 | 5,492 |
| 27th Aug 2025 (Wed) | 13.93 | 13.97 | 13.93 | 13.98 | 2,617 |
| 26th Aug 2025 (Tue) | 13.925 | 13.94 | 13.92 | 13.94 | 5,245 |
| 25th Aug 2025 (Mon) | 13.93 | 13.95 | 13.92 | 13.92 | 4,621 |
| 22nd Aug 2025 (Fri) | 13.94 | 13.96 | 13.92 | 13.94 | 2,265 |
| 21st Aug 2025 (Thu) | 13.915 | 13.92 | 13.915 | 13.92 | 1,815 |
| 20th Aug 2025 (Wed) | 13.92 | 13.95 | 13.92 | 13.94 | 6,086 |
| 19th Aug 2025 (Tue) | 13.93 | 13.94 | 13.91 | 13.91 | 1,049 |
| 18th Aug 2025 (Mon) | 13.99 | 13.99 | 13.925 | 13.95 | 6,142 |
| 15th Aug 2025 (Fri) | 13.94 | 13.96 | 13.93 | 13.95 | 3,140 |
| 14th Aug 2025 (Thu) | 14.01 | 14.01 | 13.93 | 14.01 | 3,516 |
| 13th Aug 2025 (Wed) | 14.025 | 14.025 | 13.97 | 14.02 | 4,766 |
| 12th Aug 2025 (Tue) | 13.98 | 13.99 | 13.94 | 14.00 | 4,414 |
| 11th Aug 2025 (Mon) | 14.03 | 14.04 | 13.975 | 14.03 | 5,545 |
| 8th Aug 2025 (Fri) | 13.96 | 13.97 | 13.95 | 14.00 | 4,765 |
| 7th Aug 2025 (Thu) | 14.00 | 14.005 | 13.98 | 14.01 | 1,541 |
| 6th Aug 2025 (Wed) | 14.04 | 14.04 | 13.97 | 14.03 | 3,462 |
| 5th Aug 2025 (Tue) | 13.98 | 13.99 | 13.95 | 13.99 | 3,277 |
| 4th Aug 2025 (Mon) | 13.91 | 13.93 | 13.91 | 13.94 | 4,417 |
| 1st Aug 2025 (Fri) | 13.90 | 13.92 | 13.855 | 13.90 | 5,265 |
| 31st Jul 2025 (Thu) | 13.82 | 13.85 | 13.76 | 13.86 | 1,082 |
| 30th Jul 2025 (Wed) | 13.82 | 13.82 | 13.73 | 13.76 | 7,887 |
| 29th Jul 2025 (Tue) | 13.76 | 13.78 | 13.76 | 13.78 | 2,450 |
| 28th Jul 2025 (Mon) | 13.81 | 13.81 | 13.73 | 13.77 | 6,886 |
| 25th Jul 2025 (Fri) | 13.80 | 13.81 | 13.76 | 13.80 | 3,211 |
| 24th Jul 2025 (Thu) | 13.79 | 13.79 | 13.745 | 13.76 | 5,652 |
| 23rd Jul 2025 (Wed) | 13.74 | 13.77 | 13.73 | 13.77 | 3,682 |
| 22nd Jul 2025 (Tue) | 13.76 | 13.775 | 13.745 | 13.76 | 7,671 |