| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.26 | 14.27 | 14.26 | 14.30 | 4,549 |
| 11th Dec 2025 (Thu) | 14.37 | 14.37 | 14.28 | 14.29 | 3,499 |
| 10th Dec 2025 (Wed) | 14.33 | 14.345 | 14.27 | 14.35 | 16,368 |
| 9th Dec 2025 (Tue) | 14.29 | 14.29 | 14.265 | 14.28 | 2,930 |
| 8th Dec 2025 (Mon) | 14.27 | 14.285 | 14.24 | 14.29 | 801 |
| 5th Dec 2025 (Fri) | 14.42 | 14.42 | 14.25 | 14.28 | 40,099 |
| 4th Dec 2025 (Thu) | 14.42 | 14.47 | 14.395 | 14.47 | 8,156 |
| 3rd Dec 2025 (Wed) | 14.38 | 14.46 | 14.35 | 14.47 | 12,550 |
| 2nd Dec 2025 (Tue) | 14.40 | 14.40 | 14.27 | 14.36 | 23,701 |
| 1st Dec 2025 (Mon) | 14.27 | 14.37 | 14.26 | 14.40 | 9,713 |
| 28th Nov 2025 (Fri) | 14.30 | 14.32 | 14.23 | 14.32 | 8,054 |
| 27th Nov 2025 (Thu) | 14.32 | 14.32 | 14.24 | 14.31 | 9,116 |
| 26th Nov 2025 (Wed) | 14.32 | 14.32 | 14.24 | 14.31 | 9,727 |
| 25th Nov 2025 (Tue) | 14.36 | 14.38 | 14.33 | 14.33 | 4,359 |
| 24th Nov 2025 (Mon) | 14.44 | 14.44 | 14.31 | 14.38 | 14,269 |
| 21st Nov 2025 (Fri) | 14.27 | 14.36 | 14.24 | 14.49 | 931 |
| 20th Nov 2025 (Thu) | 14.39 | 14.39 | 14.39 | 14.37 | 0 |
| 19th Nov 2025 (Wed) | 14.47 | 14.47 | 14.28 | 14.37 | 4,343 |
| 18th Nov 2025 (Tue) | 14.44 | 14.45 | 14.39 | 14.45 | 217 |
| 17th Nov 2025 (Mon) | 14.41 | 14.41 | 14.38 | 14.45 | 903 |
| 14th Nov 2025 (Fri) | 14.44 | 14.48 | 14.39 | 14.44 | 2,073 |
| 13th Nov 2025 (Thu) | 14.535 | 14.535 | 14.435 | 14.46 | 1,070 |
| 12th Nov 2025 (Wed) | 14.49 | 14.55 | 14.475 | 14.52 | 1,247 |
| 11th Nov 2025 (Tue) | 14.41 | 14.49 | 14.41 | 14.49 | 5,144 |
| 10th Nov 2025 (Mon) | 14.34 | 14.38 | 14.27 | 14.37 | 8,959 |
| 7th Nov 2025 (Fri) | 14.36 | 14.36 | 14.31 | 14.34 | 2,800 |
| 6th Nov 2025 (Thu) | 14.365 | 14.39 | 14.25 | 14.34 | 3,852 |
| 5th Nov 2025 (Wed) | 14.46 | 14.48 | 14.33 | 14.42 | 10,997 |
| 4th Nov 2025 (Tue) | 14.35 | 14.38 | 14.35 | 14.38 | 0 |
| 3rd Nov 2025 (Mon) | 14.35 | 14.37 | 14.32 | 14.38 | 2,542 |
| 31st Oct 2025 (Fri) | 14.34 | 14.385 | 14.28 | 14.37 | 7,982 |
| 30th Oct 2025 (Thu) | 14.33 | 14.36 | 14.27 | 14.27 | 4,222 |
| 29th Oct 2025 (Wed) | 14.49 | 14.50 | 14.39 | 14.46 | 680 |
| 28th Oct 2025 (Tue) | 14.48 | 14.50 | 14.41 | 14.47 | 954 |
| 27th Oct 2025 (Mon) | 14.48 | 14.505 | 14.47 | 14.50 | 6,416 |
| 24th Oct 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.45 | 639 |
| 23rd Oct 2025 (Thu) | 14.47 | 14.47 | 14.42 | 14.47 | 3,334 |
| 22nd Oct 2025 (Wed) | 14.53 | 14.53 | 14.44 | 14.42 | 3,299 |
| 21st Oct 2025 (Tue) | 14.60 | 14.64 | 14.55 | 14.60 | 2,802 |
| 20th Oct 2025 (Mon) | 14.58 | 14.58 | 14.505 | 14.56 | 1,377 |
| 17th Oct 2025 (Fri) | 14.535 | 14.535 | 14.48 | 14.53 | 1,100 |
| 16th Oct 2025 (Thu) | 14.51 | 14.54 | 14.51 | 14.57 | 328 |
| 15th Oct 2025 (Wed) | 14.47 | 14.54 | 14.45 | 14.50 | 5,046 |
| 14th Oct 2025 (Tue) | 14.49 | 14.55 | 14.43 | 14.54 | 2,280 |