| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.22 | 14.22 | 14.11 | 14.13 | 5,831 |
| 2nd Apr 2026 (Thu) | 14.22 | 14.22 | 14.11 | 14.13 | 5,831 |
| 1st Apr 2026 (Wed) | 14.39 | 14.39 | 14.33 | 14.34 | 9,696 |
| 31st Mar 2026 (Tue) | 14.20 | 14.34 | 14.20 | 14.35 | 1,920 |
| 30th Mar 2026 (Mon) | 14.22 | 14.225 | 14.135 | 14.20 | 3,128 |
| 27th Mar 2026 (Fri) | 14.10 | 14.23 | 14.01 | 14.22 | 5,181 |
| 26th Mar 2026 (Thu) | 14.26 | 14.30 | 14.16 | 14.16 | 4,297 |
| 25th Mar 2026 (Wed) | 14.28 | 14.33 | 14.25 | 14.35 | 2,643 |
| 24th Mar 2026 (Tue) | 14.20 | 14.26 | 14.185 | 14.26 | 1,697 |
| 23rd Mar 2026 (Mon) | 14.30 | 14.39 | 14.27 | 14.33 | 9,841 |
| 20th Mar 2026 (Fri) | 14.37 | 14.37 | 14.22 | 14.26 | 1,971 |
| 19th Mar 2026 (Thu) | 14.33 | 14.45 | 14.33 | 14.46 | 232 |
| 18th Mar 2026 (Wed) | 14.365 | 14.38 | 14.35 | 14.39 | 311 |
| 17th Mar 2026 (Tue) | 14.39 | 14.39 | 14.35 | 14.38 | 5,027 |
| 16th Mar 2026 (Mon) | 14.40 | 14.42 | 14.40 | 14.42 | 14 |
| 13th Mar 2026 (Fri) | 14.39 | 14.41 | 14.34 | 14.37 | 200 |
| 12th Mar 2026 (Thu) | 14.49 | 14.49 | 14.36 | 14.39 | 7,007 |
| 11th Mar 2026 (Wed) | 14.51 | 14.55 | 14.51 | 14.54 | 1,004 |
| 10th Mar 2026 (Tue) | 14.53 | 14.55 | 14.53 | 14.54 | 295 |
| 9th Mar 2026 (Mon) | 14.45 | 14.49 | 14.44 | 14.49 | 700 |
| 6th Mar 2026 (Fri) | 14.45 | 14.46 | 14.42 | 14.47 | 929 |
| 5th Mar 2026 (Thu) | 14.45 | 14.47 | 14.44 | 14.46 | 230 |
| 4th Mar 2026 (Wed) | 14.53 | 14.535 | 14.48 | 14.49 | 2,801 |
| 3rd Mar 2026 (Tue) | 14.45 | 14.53 | 14.45 | 14.51 | 2,441 |
| 2nd Mar 2026 (Mon) | 14.46 | 14.46 | 14.42 | 14.49 | 1,817 |
| 27th Feb 2026 (Fri) | 14.46 | 14.47 | 14.40 | 14.44 | 1,750 |
| 26th Feb 2026 (Thu) | 14.39 | 14.44 | 14.38 | 14.44 | 1,014 |
| 25th Feb 2026 (Wed) | 14.46 | 14.46 | 14.42 | 14.42 | 0 |
| 24th Feb 2026 (Tue) | 14.46 | 14.53 | 14.46 | 14.53 | 0 |
| 23rd Feb 2026 (Mon) | 14.46 | 14.50 | 14.46 | 14.50 | 450 |
| 20th Feb 2026 (Fri) | 14.48 | 14.48 | 14.44 | 14.46 | 1,715 |
| 19th Feb 2026 (Thu) | 14.425 | 14.48 | 14.425 | 14.48 | 9,161 |
| 18th Feb 2026 (Wed) | 14.47 | 14.49 | 14.455 | 14.46 | 200 |
| 17th Feb 2026 (Tue) | 14.50 | 14.50 | 14.46 | 14.47 | 3,830 |
| 16th Feb 2026 (Mon) | 14.405 | 14.51 | 14.38 | 14.51 | 15,315 |
| 13th Feb 2026 (Fri) | 14.405 | 14.51 | 14.38 | 14.51 | 15,315 |
| 12th Feb 2026 (Thu) | 14.46 | 14.50 | 14.43 | 14.50 | 2,997 |
| 11th Feb 2026 (Wed) | 14.40 | 14.47 | 14.39 | 14.47 | 10,410 |
| 10th Feb 2026 (Tue) | 14.31 | 14.41 | 14.28 | 14.40 | 10,504 |
| 9th Feb 2026 (Mon) | 14.24 | 14.32 | 14.24 | 14.30 | 9,292 |
| 6th Feb 2026 (Fri) | 14.26 | 14.26 | 14.21 | 14.23 | 3,178 |