| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.79 | 13.79 | 13.75 | 13.77 | 8,139 |
| 17th Jul 2025 (Thu) | 13.79 | 13.795 | 13.75 | 13.79 | 11,609 |
| 16th Jul 2025 (Wed) | 13.88 | 13.88 | 13.81 | 13.82 | 2,742 |
| 15th Jul 2025 (Tue) | 13.93 | 13.93 | 13.86 | 13.89 | 959 |
| 14th Jul 2025 (Mon) | 13.94 | 13.97 | 13.92 | 13.98 | 2,516 |
| 11th Jul 2025 (Fri) | 13.91 | 13.94 | 13.90 | 13.93 | 8,642 |
| 10th Jul 2025 (Thu) | 14.00 | 14.02 | 13.95 | 14.01 | 7,721 |
| 9th Jul 2025 (Wed) | 13.97 | 13.99 | 13.95 | 13.98 | 7,326 |
| 8th Jul 2025 (Tue) | 13.98 | 14.00 | 13.94 | 14.01 | 16,458 |
| 7th Jul 2025 (Mon) | 14.00 | 14.00 | 13.97 | 14.00 | 8,751 |
| 4th Jul 2025 (Fri) | 14.04 | 14.04 | 14.00 | 14.005 | 3,464 |
| 3rd Jul 2025 (Thu) | 14.04 | 14.04 | 14.00 | 14.005 | 3,464 |
| 2nd Jul 2025 (Wed) | 14.05 | 14.06 | 14.01 | 14.06 | 16,433 |
| 1st Jul 2025 (Tue) | 14.05 | 14.07 | 14.02 | 14.06 | 5,459 |
| 30th Jun 2025 (Mon) | 13.99 | 14.05 | 13.99 | 14.05 | 8,009 |
| 27th Jun 2025 (Fri) | 13.99 | 13.99 | 13.94 | 13.96 | 2,152 |
| 26th Jun 2025 (Thu) | 13.92 | 13.94 | 13.90 | 13.94 | 4,697 |
| 25th Jun 2025 (Wed) | 13.94 | 13.96 | 13.90 | 13.95 | 27,540 |
| 24th Jun 2025 (Tue) | 13.93 | 13.945 | 13.90 | 13.93 | 5,168 |
| 23rd Jun 2025 (Mon) | 13.95 | 13.95 | 13.90 | 13.91 | 4,936 |
| 20th Jun 2025 (Fri) | 13.95 | 13.955 | 13.87 | 13.97 | 4,603 |
| 19th Jun 2025 (Thu) | 13.99 | 13.99 | 13.94 | 13.99 | 2,844 |
| 18th Jun 2025 (Wed) | 13.99 | 13.99 | 13.94 | 13.99 | 2,844 |
| 17th Jun 2025 (Tue) | 14.04 | 14.04 | 14.00 | 14.01 | 2,066 |
| 16th Jun 2025 (Mon) | 14.04 | 14.05 | 14.01 | 14.04 | 25,852 |
| 13th Jun 2025 (Fri) | 13.98 | 13.995 | 13.96 | 14.01 | 17,335 |
| 12th Jun 2025 (Thu) | 14.05 | 14.05 | 14.00 | 14.04 | 1,341 |
| 11th Jun 2025 (Wed) | 13.96 | 14.04 | 13.96 | 14.00 | 4,042 |
| 10th Jun 2025 (Tue) | 13.97 | 13.97 | 13.92 | 13.95 | 7,520 |
| 9th Jun 2025 (Mon) | 14.02 | 14.05 | 13.97 | 13.97 | 5,046 |
| 6th Jun 2025 (Fri) | 14.00 | 14.09 | 13.96 | 14.07 | 6,089 |
| 5th Jun 2025 (Thu) | 13.97 | 13.98 | 13.96 | 13.98 | 322 |
| 4th Jun 2025 (Wed) | 14.03 | 14.03 | 13.96 | 13.97 | 4,995 |
| 3rd Jun 2025 (Tue) | 14.09 | 14.09 | 13.97 | 14.02 | 12,718 |
| 2nd Jun 2025 (Mon) | 14.12 | 14.13 | 14.05 | 14.013 | 16,716 |
| 30th May 2025 (Fri) | 14.00 | 14.07 | 14.00 | 14.07 | 7,854 |
| 29th May 2025 (Thu) | 13.995 | 13.995 | 13.95 | 13.96 | 3,138 |
| 28th May 2025 (Wed) | 14.01 | 14.03 | 14.00 | 14.00 | 22,959 |
| 27th May 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 122 |
| 26th May 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 24th May 2025 (Sat) | 13.94 | 13.94 | 13.89 | 14.00 | 9,084 |
| 23rd May 2025 (Fri) | 13.94 | 13.94 | 13.89 | 13.90 | 9,084 |
| 22nd May 2025 (Thu) | 13.90 | 13.96 | 13.89 | 13.96 | 2,162 |
| 21st May 2025 (Wed) | 13.98 | 13.98 | 13.88 | 13.90 | 29,886 |
| 20th May 2025 (Tue) | 14.07 | 14.07 | 14.04 | 14.04 | 7,500 |
| 19th May 2025 (Mon) | 14.09 | 14.09 | 14.09 | 14.09 | 34,080 |