Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Select T (NXP.US) Share Price

Price $14.26 on 12-12-2025 at 22:20:03
Change $-0.03 -0.21%
Buy $14.75
Sell $14.20
Last Trade: Buy 75.00 at $14.31
Day's Volume: 4,549
Last Close: $14.30
Open: $14.26
ISIN: US67062F1003
Day's Range $14.26 - $14.27
52wk Range: $13.60 - $14.75
Market Capitalisation: $671.80m
VWAP: $14.26515
Shares in Issue: 46.82m

Nuveen Select T (NXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $14.31 Automatic Execution
09:46:21 - 12-Dec-25
See more Nuveen Select T trades

Nuveen Select T (NXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.26 14.27 14.26 14.30 4,549
11th Dec 2025 (Thu) 14.37 14.37 14.28 14.29 3,499
10th Dec 2025 (Wed) 14.33 14.345 14.27 14.35 16,368
9th Dec 2025 (Tue) 14.29 14.29 14.265 14.28 2,930
8th Dec 2025 (Mon) 14.27 14.285 14.24 14.29 801
5th Dec 2025 (Fri) 14.42 14.42 14.25 14.28 40,099
4th Dec 2025 (Thu) 14.42 14.47 14.395 14.47 8,156
3rd Dec 2025 (Wed) 14.38 14.46 14.35 14.47 12,550
2nd Dec 2025 (Tue) 14.40 14.40 14.27 14.36 23,701
1st Dec 2025 (Mon) 14.27 14.37 14.26 14.40 9,713
28th Nov 2025 (Fri) 14.30 14.32 14.23 14.32 8,054
27th Nov 2025 (Thu) 14.32 14.32 14.24 14.31 9,116
26th Nov 2025 (Wed) 14.32 14.32 14.24 14.31 9,727
25th Nov 2025 (Tue) 14.36 14.38 14.33 14.33 4,359
24th Nov 2025 (Mon) 14.44 14.44 14.31 14.38 14,269
21st Nov 2025 (Fri) 14.27 14.36 14.24 14.49 931
20th Nov 2025 (Thu) 14.39 14.39 14.39 14.37 0
19th Nov 2025 (Wed) 14.47 14.47 14.28 14.37 4,343
18th Nov 2025 (Tue) 14.44 14.45 14.39 14.45 217
17th Nov 2025 (Mon) 14.41 14.41 14.38 14.45 903
14th Nov 2025 (Fri) 14.44 14.48 14.39 14.44 2,073
See more Nuveen Select T price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered