Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Select T (NXP.US) Share Price

Price $14.11 on 03-04-2026 at 22:47:28
Change $-0.20 -1.42%
Buy $14.30
Sell $14.01
Last Trade: -
Day's Volume: 5,831
Last Close: $14.13
Open: $14.22
ISIN: US67062F1003
Day's Range $14.11 - $14.22
52wk Range: $13.40 - $14.64
Market Capitalisation: $671.33m
VWAP: $14.17005
Shares in Issue: 46.82m

Nuveen Select T (NXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Select T trades

Nuveen Select T (NXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.22 14.22 14.11 14.13 5,831
2nd Apr 2026 (Thu) 14.22 14.22 14.11 14.13 5,831
1st Apr 2026 (Wed) 14.39 14.39 14.33 14.34 9,696
31st Mar 2026 (Tue) 14.20 14.34 14.20 14.35 1,920
30th Mar 2026 (Mon) 14.22 14.225 14.135 14.20 3,128
27th Mar 2026 (Fri) 14.10 14.23 14.01 14.22 5,181
26th Mar 2026 (Thu) 14.26 14.30 14.16 14.16 4,297
25th Mar 2026 (Wed) 14.28 14.33 14.25 14.35 2,643
24th Mar 2026 (Tue) 14.20 14.26 14.185 14.26 1,697
23rd Mar 2026 (Mon) 14.30 14.39 14.27 14.33 9,841
20th Mar 2026 (Fri) 14.37 14.37 14.22 14.26 1,971
19th Mar 2026 (Thu) 14.33 14.45 14.33 14.46 232
18th Mar 2026 (Wed) 14.365 14.38 14.35 14.39 311
17th Mar 2026 (Tue) 14.39 14.39 14.35 14.38 5,027
16th Mar 2026 (Mon) 14.40 14.42 14.40 14.42 14
13th Mar 2026 (Fri) 14.39 14.41 14.34 14.37 200
12th Mar 2026 (Thu) 14.49 14.49 14.36 14.39 7,007
11th Mar 2026 (Wed) 14.51 14.55 14.51 14.54 1,004
10th Mar 2026 (Tue) 14.53 14.55 14.53 14.54 295
9th Mar 2026 (Mon) 14.45 14.49 14.44 14.49 700
6th Mar 2026 (Fri) 14.45 14.46 14.42 14.47 929
See more Nuveen Select T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered