| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 5th Feb 2026 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 4th Feb 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 3rd Feb 2026 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 2nd Feb 2026 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 30th Jan 2026 (Fri) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 29th Jan 2026 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 28th Jan 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 27th Jan 2026 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 26th Jan 2026 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 23rd Jan 2026 (Fri) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 22nd Jan 2026 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 21st Jan 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 20th Jan 2026 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 19th Jan 2026 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 16th Jan 2026 (Fri) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 15th Jan 2026 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 14th Jan 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 13th Jan 2026 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 12th Jan 2026 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 9th Jan 2026 (Fri) | 12.14 | 12.15 | 12.14 | 12.14 | 4,492 |
| 8th Jan 2026 (Thu) | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| 7th Jan 2026 (Wed) | 12.07 | 12.12 | 12.07 | 12.12 | 418 |
| 6th Jan 2026 (Tue) | 12.09 | 12.09 | 12.09 | 12.083 | 1,322 |
| 5th Jan 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 1,037 |
| 2nd Jan 2026 (Fri) | 12.07 | 12.07 | 12.07 | 12.02 | 0 |
| 1st Jan 2026 (Thu) | 12.09 | 12.09 | 12.08 | 12.0705 | 319 |
| 31st Dec 2025 (Wed) | 12.09 | 12.09 | 12.08 | 12.0705 | 319 |
| 30th Dec 2025 (Tue) | 12.08 | 12.09 | 12.04 | 12.06 | 3,228 |
| 29th Dec 2025 (Mon) | 12.05 | 12.11 | 12.04 | 12.10 | 3,041 |
| 26th Dec 2025 (Fri) | 12.14 | 12.16 | 12.08 | 12.08 | 7,460 |
| 25th Dec 2025 (Thu) | 12.14 | 12.15 | 12.14 | 12.14 | 931 |
| 24th Dec 2025 (Wed) | 12.14 | 12.15 | 12.14 | 12.14 | 931 |
| 23rd Dec 2025 (Tue) | 12.14 | 12.15 | 12.115 | 12.135 | 6,251 |
| 22nd Dec 2025 (Mon) | 12.10 | 12.13 | 12.07 | 12.13 | 5,520 |
| 19th Dec 2025 (Fri) | 12.07 | 12.12 | 12.07 | 12.12 | 5,085 |
| 18th Dec 2025 (Thu) | 12.08 | 12.08 | 12.05 | 12.05 | 0 |
| 17th Dec 2025 (Wed) | 12.08 | 12.08 | 12.08 | 12.09 | 600 |
| 16th Dec 2025 (Tue) | 11.97 | 12.05 | 11.97 | 12.05 | 0 |
| 15th Dec 2025 (Mon) | 12.02 | 12.02 | 12.02 | 12.053 | 402 |
| 12th Dec 2025 (Fri) | 12.03 | 12.07 | 12.03 | 12.05 | 449 |
| 11th Dec 2025 (Thu) | 12.06 | 12.12 | 12.04 | 12.11 | 913 |
| 10th Dec 2025 (Wed) | 12.07 | 12.13 | 12.07 | 12.13 | 0 |
| 9th Dec 2025 (Tue) | 12.07 | 12.07 | 12.07 | 12.08 | 410 |
| 8th Dec 2025 (Mon) | 12.07 | 12.07 | 12.07 | 12.075 | 200 |