| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.03 | 12.04 | 12.025 | 12.03 | 2,901 |
| 18th Sep 2025 (Thu) | 11.93 | 11.93 | 11.92 | 11.92 | 950 |
| 17th Sep 2025 (Wed) | 12.12 | 12.12 | 12.0595 | 12.0595 | 131 |
| 16th Sep 2025 (Tue) | 12.12 | 12.12 | 12.02 | 12.08 | 600 |
| 15th Sep 2025 (Mon) | 12.10 | 12.19 | 12.10 | 12.06 | 4,938 |
| 12th Sep 2025 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 400 |
| 11th Sep 2025 (Thu) | 11.87 | 11.92 | 11.87 | 12.01 | 1,012 |
| 10th Sep 2025 (Wed) | 11.80 | 11.80 | 11.79 | 11.8499 | 310 |
| 9th Sep 2025 (Tue) | 11.85 | 11.85 | 11.81 | 11.7776 | 153 |
| 8th Sep 2025 (Mon) | 11.82 | 11.90 | 11.82 | 11.90 | 3,651 |
| 5th Sep 2025 (Fri) | 11.78 | 11.78 | 11.78 | 11.81 | 400 |
| 4th Sep 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 3,000 |
| 3rd Sep 2025 (Wed) | 11.78 | 11.78 | 11.74 | 11.74 | 0 |
| 2nd Sep 2025 (Tue) | 11.78 | 11.78 | 11.78 | 11.77 | 0 |
| 1st Sep 2025 (Mon) | 11.71 | 11.74 | 11.71 | 11.76 | 2,790 |
| 29th Aug 2025 (Fri) | 11.71 | 11.74 | 11.71 | 11.76 | 2,790 |
| 28th Aug 2025 (Thu) | 11.67 | 11.71 | 11.67 | 11.71 | 881 |
| 27th Aug 2025 (Wed) | 11.72 | 11.75 | 11.67 | 11.67 | 1,507 |
| 26th Aug 2025 (Tue) | 11.73 | 11.73 | 11.72 | 11.73 | 150 |
| 25th Aug 2025 (Mon) | 11.62 | 11.73 | 11.62 | 11.73 | 124 |
| 22nd Aug 2025 (Fri) | 11.62 | 11.70 | 11.62 | 11.70 | 0 |
| 21st Aug 2025 (Thu) | 11.62 | 11.64 | 11.62 | 11.64 | 0 |
| 20th Aug 2025 (Wed) | 11.62 | 11.65 | 11.62 | 11.65 | 0 |
| 19th Aug 2025 (Tue) | 11.62 | 11.62 | 11.62 | 11.61 | 200 |
| 18th Aug 2025 (Mon) | 11.70 | 11.70 | 11.61 | 11.61 | 0 |
| 15th Aug 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.65 | 167 |
| 14th Aug 2025 (Thu) | 11.70 | 11.73 | 11.70 | 11.74 | 1,238 |
| 13th Aug 2025 (Wed) | 11.71 | 11.71 | 11.70 | 11.71 | 2,000 |
| 12th Aug 2025 (Tue) | 11.68 | 11.68 | 11.645 | 11.65 | 200 |
| 11th Aug 2025 (Mon) | 11.74 | 11.74 | 11.69 | 11.69 | 0 |
| 8th Aug 2025 (Fri) | 11.74 | 11.74 | 11.74 | 11.74 | 751 |
| 7th Aug 2025 (Thu) | 11.75 | 11.92 | 11.71 | 11.78 | 7,912 |
| 6th Aug 2025 (Wed) | 11.50 | 11.75 | 11.50 | 11.55 | 1,311 |
| 5th Aug 2025 (Tue) | 11.47 | 11.47 | 11.47 | 11.54 | 244 |
| 4th Aug 2025 (Mon) | 11.49 | 11.50 | 11.48 | 11.47 | 1,566 |
| 1st Aug 2025 (Fri) | 11.50 | 11.50 | 11.47 | 11.48 | 200 |
| 31st Jul 2025 (Thu) | 11.42 | 11.48 | 11.42 | 11.48 | 0 |
| 30th Jul 2025 (Wed) | 11.42 | 11.46 | 11.42 | 11.44 | 200 |
| 29th Jul 2025 (Tue) | 11.38 | 11.43 | 11.38 | 11.43 | 0 |
| 28th Jul 2025 (Mon) | 11.38 | 11.49 | 11.38 | 11.49 | 0 |
| 25th Jul 2025 (Fri) | 11.38 | 11.46 | 11.38 | 11.46 | 0 |
| 24th Jul 2025 (Thu) | 11.38 | 11.44 | 11.38 | 11.44 | 0 |
| 23rd Jul 2025 (Wed) | 11.38 | 11.47 | 11.36 | 11.40 | 1,290 |
| 22nd Jul 2025 (Tue) | 11.36 | 11.38 | 11.35 | 11.415 | 300 |