Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ny Sel T (NXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.43 11.43 11.4187 11.4187 0
17th Jul 2025 (Thu) 11.43 11.43 11.43 11.40 0
16th Jul 2025 (Wed) 11.47 11.476 11.47 11.476 0
15th Jul 2025 (Tue) 11.47 11.48 11.47 11.48 512
14th Jul 2025 (Mon) 11.50 11.50 11.50 11.50 52
11th Jul 2025 (Fri) 11.50 11.50 11.50 11.5091 0
10th Jul 2025 (Thu) 11.57 11.57 11.53 11.53 1
9th Jul 2025 (Wed) 11.57 11.57 11.52 11.56 377
8th Jul 2025 (Tue) 11.55 11.55 11.54 11.52 754
7th Jul 2025 (Mon) 11.60 11.60 11.55 11.57 4,632
4th Jul 2025 (Fri) 11.58 11.58 11.58 11.59 300
3rd Jul 2025 (Thu) 11.58 11.58 11.58 11.59 300
2nd Jul 2025 (Wed) 11.61 11.61 11.61 11.61 166
1st Jul 2025 (Tue) 11.55 11.62 11.55 11.62 5
30th Jun 2025 (Mon) 11.55 11.63 11.55 11.63 122
27th Jun 2025 (Fri) 11.55 11.55 11.55 11.58 188
26th Jun 2025 (Thu) 11.54 11.54 11.54 11.58 225
25th Jun 2025 (Wed) 11.55 11.60 11.54 11.57 1,684
24th Jun 2025 (Tue) 11.555 11.60 11.555 11.60 50
23rd Jun 2025 (Mon) 11.555 11.555 11.555 11.58 125
20th Jun 2025 (Fri) 11.48 11.48 11.46 11.53 1,632
19th Jun 2025 (Thu) 11.45 11.49 11.43 11.505 2,227
18th Jun 2025 (Wed) 11.45 11.49 11.43 11.505 2,227
17th Jun 2025 (Tue) 11.38 11.38 11.32 11.32 3,401
16th Jun 2025 (Mon) 11.37 11.37 11.36 11.36 1,300
13th Jun 2025 (Fri) 11.39 11.39 11.32 11.33 1,598
12th Jun 2025 (Thu) 11.42 11.42 11.42 11.45 261
11th Jun 2025 (Wed) 11.38 11.41 11.38 11.41 968
10th Jun 2025 (Tue) 11.48 11.48 11.438 11.438 10
9th Jun 2025 (Mon) 11.48 11.48 11.4001 11.4001 88
6th Jun 2025 (Fri) 11.48 11.48 11.39 11.38 280
5th Jun 2025 (Thu) 11.47 11.47 11.44 11.43 2,013
4th Jun 2025 (Wed) 11.45 11.46 11.45 11.46 500
3rd Jun 2025 (Tue) 11.50 11.50 11.45 11.48 2,172
2nd Jun 2025 (Mon) 11.53 11.53 11.53 11.53 320
30th May 2025 (Fri) 11.49 11.53 11.49 11.53 6
29th May 2025 (Thu) 11.49 11.50 11.45 11.47 1,099
28th May 2025 (Wed) 11.54 11.54 11.52 11.52 5,933
27th May 2025 (Tue) 11.66 11.69 11.60 11.60 3,568
26th May 2025 (Mon) 11.61 11.61 11.61 11.61 0
24th May 2025 (Sat) 11.55 11.61 11.55 11.61 0
23rd May 2025 (Fri) 11.55 11.55 11.55 11.55 0
22nd May 2025 (Thu) 11.50 11.50 11.50 11.50 0
21st May 2025 (Wed) 11.58 11.58 11.58 11.58 0
20th May 2025 (Tue) 11.56 11.56 11.56 11.56 0
19th May 2025 (Mon) 11.62 11.62 11.62 11.62 0
FTSE 100 Latest
Value8,992.12
Change19.48