| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.03 | 12.07 | 12.03 | 12.05 | 449 |
| 11th Dec 2025 (Thu) | 12.06 | 12.12 | 12.04 | 12.11 | 913 |
| 10th Dec 2025 (Wed) | 12.07 | 12.13 | 12.07 | 12.13 | 0 |
| 9th Dec 2025 (Tue) | 12.07 | 12.07 | 12.07 | 12.08 | 410 |
| 8th Dec 2025 (Mon) | 12.07 | 12.07 | 12.07 | 12.075 | 200 |
| 5th Dec 2025 (Fri) | 12.18 | 12.18 | 12.13 | 12.15 | 3,102 |
| 4th Dec 2025 (Thu) | 12.10 | 12.14 | 12.10 | 12.15 | 3,555 |
| 3rd Dec 2025 (Wed) | 12.16 | 12.16 | 12.10 | 12.10 | 0 |
| 2nd Dec 2025 (Tue) | 12.16 | 12.16 | 12.04 | 12.07 | 0 |
| 1st Dec 2025 (Mon) | 12.16 | 12.17 | 12.16 | 12.16 | 0 |
| 28th Nov 2025 (Fri) | 12.10 | 12.145 | 12.10 | 12.145 | 0 |
| 27th Nov 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.13 | 149 |
| 26th Nov 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.13 | 149 |
| 25th Nov 2025 (Tue) | 12.15 | 12.15 | 12.105 | 12.12 | 923 |
| 24th Nov 2025 (Mon) | 12.16 | 12.16 | 12.14 | 12.14 | 0 |
| 21st Nov 2025 (Fri) | 12.16 | 12.16 | 12.0601 | 12.0601 | 63 |
| 20th Nov 2025 (Thu) | 12.16 | 12.16 | 12.12 | 12.12 | 0 |
| 19th Nov 2025 (Wed) | 12.16 | 12.16 | 12.16 | 12.12 | 121 |
| 18th Nov 2025 (Tue) | 12.19 | 12.19 | 12.14 | 12.20 | 400 |
| 17th Nov 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.22 | 0 |
| 14th Nov 2025 (Fri) | 12.23 | 12.26 | 12.23 | 12.23 | 732 |
| 13th Nov 2025 (Thu) | 12.22 | 12.22 | 12.22 | 12.20 | 8 |
| 12th Nov 2025 (Wed) | 12.22 | 12.22 | 12.21 | 12.21 | 210 |
| 11th Nov 2025 (Tue) | 12.19 | 12.22 | 12.19 | 12.21 | 191 |
| 10th Nov 2025 (Mon) | 12.12 | 12.18 | 12.12 | 12.18 | 450 |
| 7th Nov 2025 (Fri) | 12.14 | 12.16 | 12.14 | 12.14 | 318 |
| 6th Nov 2025 (Thu) | 12.13 | 12.15 | 12.12 | 12.18 | 300 |
| 5th Nov 2025 (Wed) | 12.16 | 12.20 | 12.14 | 12.13 | 600 |
| 4th Nov 2025 (Tue) | 12.09 | 12.10 | 12.09 | 12.10 | 0 |
| 3rd Nov 2025 (Mon) | 12.09 | 12.09 | 12.09 | 12.10 | 196 |
| 31st Oct 2025 (Fri) | 12.03 | 12.04 | 12.03 | 12.04 | 48 |
| 30th Oct 2025 (Thu) | 12.03 | 12.03 | 12.01 | 12.0101 | 400 |
| 29th Oct 2025 (Wed) | 12.03 | 12.05 | 12.03 | 12.05 | 0 |
| 28th Oct 2025 (Tue) | 12.03 | 12.03 | 12.03 | 12.00 | 119 |
| 27th Oct 2025 (Mon) | 12.03 | 12.03 | 11.99 | 12.00 | 374 |
| 24th Oct 2025 (Fri) | 11.98 | 11.98 | 11.97 | 11.97 | 100 |
| 23rd Oct 2025 (Thu) | 11.96 | 11.96 | 11.96 | 11.92 | 200 |
| 22nd Oct 2025 (Wed) | 11.92 | 11.92 | 11.92 | 11.92 | 3,205 |
| 21st Oct 2025 (Tue) | 11.95 | 11.95 | 11.95 | 11.96 | 0 |
| 20th Oct 2025 (Mon) | 11.96 | 11.96 | 11.95 | 11.95 | 0 |
| 17th Oct 2025 (Fri) | 11.96 | 11.96 | 11.95 | 11.9597 | 1,132 |
| 16th Oct 2025 (Thu) | 12.05 | 12.05 | 11.9925 | 11.9925 | 18 |
| 15th Oct 2025 (Wed) | 12.05 | 12.05 | 12.0166 | 12.0166 | 0 |
| 14th Oct 2025 (Tue) | 12.05 | 12.05 | 12.01 | 12.0412 | 319 |