Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexalin Technol (NXLIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0694 0.0694 0.0694 0.0694 200
17th Jul 2025 (Thu) 0.0575 0.0698 0.0575 0.069 1,145
16th Jul 2025 (Wed) 0.0501 0.0501 0.0408 0.0578 2,500
15th Jul 2025 (Tue) 0.05 0.0709 0.05 0.0709 594
14th Jul 2025 (Mon) 0.0412 0.071 0.0412 0.0602 101
11th Jul 2025 (Fri) 0.066 0.0741 0.066 0.0741 5
10th Jul 2025 (Thu) 0.066 0.0662 0.066 0.0744 218
9th Jul 2025 (Wed) 0.0678 0.0737 0.0678 0.0726 344
8th Jul 2025 (Tue) 0.1096 0.164 0.071 0.12 3,017
7th Jul 2025 (Mon) 0.1552 0.1941 0.0835 0.0842 9,769
4th Jul 2025 (Fri) 0.07 0.07 0.0509 0.0509 0
3rd Jul 2025 (Thu) 0.07 0.07 0.0509 0.0509 0
2nd Jul 2025 (Wed) 0.07 0.07 0.0509 0.0509 0
1st Jul 2025 (Tue) 0.07 0.07 0.0509 0.0509 0
30th Jun 2025 (Mon) 0.07 0.07 0.0473 0.0473 335
27th Jun 2025 (Fri) 0.07 0.07 0.07 0.0712 1,067
26th Jun 2025 (Thu) 0.05 0.05 0.0301 0.0301 3
25th Jun 2025 (Wed) 0.05 0.05 0.05 0.05 1,000
24th Jun 2025 (Tue) 0.0491 0.0768 0.0491 0.0767 1,200
23rd Jun 2025 (Mon) 0.0856 0.0856 0.08 0.08 0
20th Jun 2025 (Fri) 0.0856 0.0856 0.075 0.08 300
19th Jun 2025 (Thu) 0.10 0.10 0.10 0.10 0
18th Jun 2025 (Wed) 0.10 0.10 0.10 0.10 0
17th Jun 2025 (Tue) 0.10 0.10 0.10 0.10 100
16th Jun 2025 (Mon) 0.148 0.148 0.122 0.122 0
13th Jun 2025 (Fri) 0.148 0.148 0.122 0.122 0
12th Jun 2025 (Thu) 0.148 0.148 0.122 0.122 0
11th Jun 2025 (Wed) 0.148 0.148 0.122 0.122 0
10th Jun 2025 (Tue) 0.148 0.148 0.122 0.122 0
9th Jun 2025 (Mon) 0.148 0.148 0.0923 0.0923 0
6th Jun 2025 (Fri) 0.148 0.159 0.148 0.159 96
5th Jun 2025 (Thu) 0.148 0.159 0.148 0.159 0
4th Jun 2025 (Wed) 0.148 0.159 0.148 0.159 0
3rd Jun 2025 (Tue) 0.12 0.12 0.12 0.159 893
2nd Jun 2025 (Mon) 0.0999 0.0999 0.0999 0.10 101
30th May 2025 (Fri) 0.0805 0.09 0.0805 0.09 0
29th May 2025 (Thu) 0.0805 0.09 0.0805 0.09 0
28th May 2025 (Wed) 0.0805 0.0805 0.0805 0.0805 503
27th May 2025 (Tue) 0.13 0.13 0.13 0.13 50
26th May 2025 (Mon) 0.13 0.13 0.13 0.13 0
23rd May 2025 (Fri) 0.13 0.13 0.13 0.13 0
22nd May 2025 (Thu) 0.0983 0.0983 0.0983 0.0983 9
21st May 2025 (Wed) 0.0983 0.0983 0.0983 0.0983 0
20th May 2025 (Tue) 0.13 0.13 0.13 0.13 0
19th May 2025 (Mon) 0.1499 0.1499 0.1499 0.1499 0
FTSE 100 Latest
Value8,992.12
Change19.48