Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexalin Technol (NXLIW.US) Share Price

Price $0.0138 on 21-05-2026 at 07:15:13
Change $0.00 0%
Buy $0.0179
Sell $0.0052
Last Trade: -
Day's Volume: 0
Last Close: $0.0138
Open: $0.0106
ISIN: US65345B1109
Day's Range $0.00 - $0.00
52wk Range: $0.0093 - $0.1941
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nexalin Technol (NXLIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexalin Technol trades

Nexalin Technol (NXLIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0106 0.0138 0.0106 0.0138 0
19th May 2026 (Tue) 0.0106 0.0138 0.0106 0.0138 0
18th May 2026 (Mon) 0.0106 0.0138 0.0106 0.0138 0
15th May 2026 (Fri) 0.0106 0.0138 0.0106 0.0138 0
14th May 2026 (Thu) 0.0106 0.0138 0.0106 0.0138 0
13th May 2026 (Wed) 0.0106 0.0138 0.0106 0.0138 0
12th May 2026 (Tue) 0.0106 0.0138 0.0106 0.0138 0
11th May 2026 (Mon) 0.0106 0.0138 0.0106 0.0138 0
8th May 2026 (Fri) 0.0106 0.0138 0.0106 0.0138 0
7th May 2026 (Thu) 0.0106 0.0138 0.0106 0.0138 0
6th May 2026 (Wed) 0.0106 0.0138 0.0106 0.0138 0
5th May 2026 (Tue) 0.0106 0.0138 0.0106 0.0138 0
4th May 2026 (Mon) 0.0106 0.0138 0.0106 0.0138 0
1st May 2026 (Fri) 0.0106 0.0138 0.0106 0.0138 0
30th Apr 2026 (Thu) 0.0106 0.0138 0.0106 0.0138 0
29th Apr 2026 (Wed) 0.0106 0.0138 0.0106 0.0138 0
28th Apr 2026 (Tue) 0.0106 0.0138 0.0106 0.0138 0
27th Apr 2026 (Mon) 0.0106 0.0138 0.0106 0.0138 0
24th Apr 2026 (Fri) 0.0106 0.0138 0.0106 0.0138 0
23rd Apr 2026 (Thu) 0.0106 0.0138 0.0106 0.0138 0
22nd Apr 2026 (Wed) 0.0106 0.0138 0.0106 0.0138 0
21st Apr 2026 (Tue) 0.0106 0.0138 0.0106 0.0138 0
See more Nexalin Technol price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered