Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexalin Technol (NXLIW.US) Share Price

Price $0.0694 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0898
Sell $0.0457
Buy / Sell NXLIW Shares
Last Trade: -
Day's Volume: 200
Last Close: $0.0694
Open: $0.0694
ISIN: US65345B1109
Day's Range $0.0694 - $0.0694
52wk Range: $0.0316 - $0.1941
Market Capitalisation: $N/A
VWAP: $0.06935
Shares in Issue: N/A

Nexalin Technol (NXLIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexalin Technol trades

Nexalin Technol (NXLIW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0694 0.0694 0.0694 0.0694 200
17th Jul 2025 (Thu) 0.0575 0.0698 0.0575 0.069 1,145
16th Jul 2025 (Wed) 0.0501 0.0501 0.0408 0.0578 2,500
15th Jul 2025 (Tue) 0.05 0.0709 0.05 0.0709 594
14th Jul 2025 (Mon) 0.0412 0.071 0.0412 0.0602 101
11th Jul 2025 (Fri) 0.066 0.0741 0.066 0.0741 5
10th Jul 2025 (Thu) 0.066 0.0662 0.066 0.0744 218
9th Jul 2025 (Wed) 0.0678 0.0737 0.0678 0.0726 344
8th Jul 2025 (Tue) 0.1096 0.164 0.071 0.12 3,017
7th Jul 2025 (Mon) 0.1552 0.1941 0.0835 0.0842 9,769
4th Jul 2025 (Fri) 0.07 0.07 0.0509 0.0509 0
3rd Jul 2025 (Thu) 0.07 0.07 0.0509 0.0509 0
2nd Jul 2025 (Wed) 0.07 0.07 0.0509 0.0509 0
1st Jul 2025 (Tue) 0.07 0.07 0.0509 0.0509 0
30th Jun 2025 (Mon) 0.07 0.07 0.0473 0.0473 335
27th Jun 2025 (Fri) 0.07 0.07 0.07 0.0712 1,067
26th Jun 2025 (Thu) 0.05 0.05 0.0301 0.0301 3
25th Jun 2025 (Wed) 0.05 0.05 0.05 0.05 1,000
24th Jun 2025 (Tue) 0.0491 0.0768 0.0491 0.0767 1,200
23rd Jun 2025 (Mon) 0.0856 0.0856 0.08 0.08 0
20th Jun 2025 (Fri) 0.0856 0.0856 0.075 0.08 300
19th Jun 2025 (Thu) 0.10 0.10 0.10 0.10 0
See more Nexalin Technol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered