Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexalin Technol (NXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.575 0.6799 0.50 0.5149 70,928
5th Feb 2026 (Thu) 0.64 0.68 0.59 0.62 548,116
4th Feb 2026 (Wed) 0.56 0.5649 0.5537 0.568 1,933
3rd Feb 2026 (Tue) 0.57 0.57 0.55 0.5689 4,300
2nd Feb 2026 (Mon) 0.57 0.5731 0.56 0.5733 13,002
30th Jan 2026 (Fri) 0.56 0.5701 0.55 0.57 3,665
29th Jan 2026 (Thu) 0.59 0.59 0.5565 0.5699 125
28th Jan 2026 (Wed) 0.6051 0.6096 0.6001 0.5915 858
27th Jan 2026 (Tue) 0.60 0.609 0.59 0.5915 4,946
26th Jan 2026 (Mon) 0.5996 0.6043 0.5846 0.6006 1,539
23rd Jan 2026 (Fri) 0.6405 0.6405 0.6125 0.6054 6,511
22nd Jan 2026 (Thu) 0.6498 0.6498 0.63 0.63 6,851
21st Jan 2026 (Wed) 0.65 0.65 0.6105 0.6238 1,819
20th Jan 2026 (Tue) 0.6773 0.6773 0.627 0.6269 13,075
19th Jan 2026 (Mon) 0.6964 0.7018 0.69 0.69 10,873
16th Jan 2026 (Fri) 0.6964 0.7018 0.69 0.69 10,873
15th Jan 2026 (Thu) 0.7095 0.7095 0.69 0.69 2,784
14th Jan 2026 (Wed) 0.694 0.7579 0.6814 0.7352 10,293
13th Jan 2026 (Tue) 0.7101 0.7158 0.688 0.7101 26,835
12th Jan 2026 (Mon) 0.7202 0.7249 0.7101 0.7101 7,611
9th Jan 2026 (Fri) 0.73 0.73 0.7121 0.7124 1,890
8th Jan 2026 (Thu) 0.74 0.79 0.7241 0.712 2,623
7th Jan 2026 (Wed) 0.776 0.787 0.75 0.75 7,959
6th Jan 2026 (Tue) 0.67 0.775 0.6607 0.7624 20,774
5th Jan 2026 (Mon) 0.629 0.69 0.629 0.64 3,567
2nd Jan 2026 (Fri) 0.60 0.60 0.5759 0.5826 3,689
1st Jan 2026 (Thu) 0.545 0.64 0.5445 0.558 39,757
31st Dec 2025 (Wed) 0.545 0.64 0.5445 0.558 39,757
30th Dec 2025 (Tue) 0.5953 0.62 0.5454 0.5444 41,065
29th Dec 2025 (Mon) 0.623 0.65 0.58 0.6137 22,033
26th Dec 2025 (Fri) 0.6721 0.6721 0.6101 0.63 8,505
25th Dec 2025 (Thu) 0.717 0.717 0.645 0.6921 18,206
24th Dec 2025 (Wed) 0.717 0.717 0.645 0.6921 18,206
23rd Dec 2025 (Tue) 0.795 0.82 0.7159 0.72 15,516
22nd Dec 2025 (Mon) 0.8225 0.8225 0.7705 0.7702 17,495
19th Dec 2025 (Fri) 0.81 0.8318 0.7963 0.8317 3,967
18th Dec 2025 (Thu) 0.8105 0.8323 0.8105 0.8052 848
17th Dec 2025 (Wed) 0.8051 0.818 0.79 0.80 14,415
16th Dec 2025 (Tue) 0.815 0.8235 0.81 0.8115 865
15th Dec 2025 (Mon) 0.9037 0.9057 0.8113 0.82 18,962
12th Dec 2025 (Fri) 0.9716 0.9716 0.91 0.92 12,586
11th Dec 2025 (Thu) 0.97 0.991 0.9632 0.9899 2,509
10th Dec 2025 (Wed) 0.984 0.984 0.9502 0.9781 5,518
9th Dec 2025 (Tue) 0.9524 1.00 0.94 0.9982 24,533
8th Dec 2025 (Mon) 0.9701 0.98 0.9694 0.9606 33,227
FTSE 100 Latest
Value10,369.75
Change60.53