| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.19 | 1.19 | 1.09 | 1.09 | 7,054 |
| 17th Jul 2025 (Thu) | 1.09 | 1.16 | 1.09 | 1.15 | 19,306 |
| 16th Jul 2025 (Wed) | 1.02 | 1.07 | 0.98 | 1.01 | 11,850 |
| 15th Jul 2025 (Tue) | 1.04 | 1.055 | 1.01 | 1.02 | 16,887 |
| 14th Jul 2025 (Mon) | 1.02 | 1.04 | 1.02 | 1.03 | 597 |
| 11th Jul 2025 (Fri) | 0.99 | 1.08 | 0.9797 | 0.9951 | 18,456 |
| 10th Jul 2025 (Thu) | 0.98 | 1.00 | 0.97 | 0.996 | 5,148 |
| 9th Jul 2025 (Wed) | 0.99 | 0.998 | 0.99 | 0.99 | 6,280 |
| 8th Jul 2025 (Tue) | 0.9761 | 1.00 | 0.968 | 0.962 | 5,229 |
| 7th Jul 2025 (Mon) | 0.962 | 0.9888 | 0.9501 | 0.95 | 4,713 |
| 4th Jul 2025 (Fri) | 0.98 | 0.98 | 0.962 | 0.9601 | 1,030 |
| 3rd Jul 2025 (Thu) | 0.98 | 0.98 | 0.962 | 0.9601 | 1,030 |
| 2nd Jul 2025 (Wed) | 0.99 | 0.99 | 0.9623 | 0.98 | 4,534 |
| 1st Jul 2025 (Tue) | 1.03 | 1.03 | 1.00 | 0.99 | 2,172 |
| 30th Jun 2025 (Mon) | 0.9601 | 1.03 | 0.9601 | 0.9878 | 5,314 |
| 27th Jun 2025 (Fri) | 0.98 | 0.98 | 0.89 | 0.92 | 11,143 |
| 26th Jun 2025 (Thu) | 1.02 | 1.02 | 0.93 | 1.00 | 7,956 |
| 25th Jun 2025 (Wed) | 1.02 | 1.035 | 1.01 | 1.015 | 4,994 |
| 24th Jun 2025 (Tue) | 1.05 | 1.065 | 1.04 | 1.06 | 1,840 |
| 23rd Jun 2025 (Mon) | 1.06 | 1.07 | 1.05 | 1.05 | 2,864 |
| 20th Jun 2025 (Fri) | 1.14 | 1.14 | 1.09 | 1.04 | 5,594 |
| 19th Jun 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.12 | 1,908 |
| 18th Jun 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.12 | 1,908 |
| 17th Jun 2025 (Tue) | 1.16 | 1.17 | 1.12 | 1.12 | 5,108 |
| 16th Jun 2025 (Mon) | 1.15 | 1.21 | 1.14 | 1.19 | 3,828 |
| 13th Jun 2025 (Fri) | 1.19 | 1.195 | 1.13 | 1.15 | 20,681 |
| 12th Jun 2025 (Thu) | 1.21 | 1.24 | 1.21 | 1.215 | 2,188 |
| 11th Jun 2025 (Wed) | 1.22 | 1.22 | 1.18 | 1.22 | 11,256 |
| 10th Jun 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.255 | 1,910 |
| 9th Jun 2025 (Mon) | 1.26 | 1.27 | 1.22 | 1.27 | 8,378 |
| 6th Jun 2025 (Fri) | 1.20 | 1.29 | 1.20 | 1.29 | 4,624 |
| 5th Jun 2025 (Thu) | 1.20 | 1.25 | 1.18 | 1.19 | 3,988 |
| 4th Jun 2025 (Wed) | 1.24 | 1.24 | 1.20 | 1.24 | 1,144 |
| 3rd Jun 2025 (Tue) | 1.23 | 1.27 | 1.23 | 1.26 | 942 |
| 2nd Jun 2025 (Mon) | 1.23 | 1.23 | 1.20 | 1.22 | 3,349 |
| 30th May 2025 (Fri) | 1.19 | 1.205 | 1.19 | 1.19 | 2,973 |
| 29th May 2025 (Thu) | 1.17 | 1.19 | 1.17 | 1.19 | 1,275 |
| 28th May 2025 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 77 |
| 27th May 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 1,510 |
| 26th May 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 24th May 2025 (Sat) | 1.21 | 1.23 | 1.21 | 1.23 | 0 |
| 23rd May 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| 22nd May 2025 (Thu) | 1.19 | 1.20 | 1.19 | 1.19 | 11,628 |
| 21st May 2025 (Wed) | 1.21 | 1.21 | 1.19 | 1.19 | 7,828 |