| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.9716 | 0.9716 | 0.91 | 0.92 | 12,586 |
| 11th Dec 2025 (Thu) | 0.97 | 0.991 | 0.9632 | 0.9899 | 2,509 |
| 10th Dec 2025 (Wed) | 0.984 | 0.984 | 0.9502 | 0.9781 | 5,518 |
| 9th Dec 2025 (Tue) | 0.9524 | 1.00 | 0.94 | 0.9982 | 24,533 |
| 8th Dec 2025 (Mon) | 0.9701 | 0.98 | 0.9694 | 0.9606 | 33,227 |
| 5th Dec 2025 (Fri) | 1.00 | 1.01 | 0.97 | 0.97 | 2,933 |
| 4th Dec 2025 (Thu) | 0.9662 | 0.98 | 0.9651 | 0.963 | 9,307 |
| 3rd Dec 2025 (Wed) | 0.9888 | 1.01 | 0.985 | 0.9852 | 1,226 |
| 2nd Dec 2025 (Tue) | 0.9461 | 0.973 | 0.9312 | 0.9701 | 3,261 |
| 1st Dec 2025 (Mon) | 1.01 | 1.01 | 0.9361 | 0.9201 | 21,364 |
| 28th Nov 2025 (Fri) | 1.08 | 1.08 | 1.07 | 1.08 | 2,785 |
| 27th Nov 2025 (Thu) | 1.10 | 1.11 | 1.07 | 1.08 | 7,852 |
| 26th Nov 2025 (Wed) | 1.10 | 1.11 | 1.07 | 1.08 | 7,666 |
| 25th Nov 2025 (Tue) | 1.08 | 1.08 | 1.04 | 1.06 | 10,300 |
| 24th Nov 2025 (Mon) | 1.05 | 1.10 | 1.05 | 1.09 | 4,471 |
| 21st Nov 2025 (Fri) | 0.98 | 1.035 | 0.93 | 1.01 | 440 |
| 20th Nov 2025 (Thu) | 1.07 | 1.07 | 1.05 | 1.05 | 112 |
| 19th Nov 2025 (Wed) | 1.07 | 1.11 | 1.04 | 1.05 | 2,002 |
| 18th Nov 2025 (Tue) | 1.06 | 1.115 | 1.01 | 1.06 | 6,329 |
| 17th Nov 2025 (Mon) | 1.08 | 1.08 | 1.035 | 1.08 | 1,532 |
| 14th Nov 2025 (Fri) | 1.165 | 1.165 | 1.03 | 1.08 | 11,678 |
| 13th Nov 2025 (Thu) | 1.29 | 1.29 | 1.16 | 1.17 | 3,139 |
| 12th Nov 2025 (Wed) | 1.21 | 1.27 | 1.21 | 1.26 | 3,997 |
| 11th Nov 2025 (Tue) | 1.34 | 1.34 | 1.21 | 1.24 | 20,233 |
| 10th Nov 2025 (Mon) | 1.31 | 1.36 | 1.29 | 1.34 | 11,695 |
| 7th Nov 2025 (Fri) | 1.22 | 1.33 | 1.20 | 1.31 | 12,049 |
| 6th Nov 2025 (Thu) | 1.32 | 1.32 | 1.21 | 1.25 | 3,541 |
| 5th Nov 2025 (Wed) | 1.40 | 1.45 | 1.27 | 1.32 | 179,599 |
| 4th Nov 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 3rd Nov 2025 (Mon) | 1.47 | 1.49 | 1.44 | 1.47 | 22,034 |
| 31st Oct 2025 (Fri) | 1.55 | 1.58 | 1.47 | 1.50 | 12,589 |
| 30th Oct 2025 (Thu) | 1.55 | 1.62 | 1.515 | 1.53 | 11,357 |
| 29th Oct 2025 (Wed) | 1.45 | 1.57 | 1.45 | 1.55 | 30,722 |
| 28th Oct 2025 (Tue) | 1.49 | 1.53 | 1.465 | 1.48 | 12,275 |
| 27th Oct 2025 (Mon) | 1.455 | 1.53 | 1.45 | 1.48 | 5,851 |
| 24th Oct 2025 (Fri) | 1.44 | 1.48 | 1.43 | 1.44 | 59,344 |
| 23rd Oct 2025 (Thu) | 1.45 | 1.50 | 1.42 | 1.48 | 7,431 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.51 | 1.38 | 1.51 | 27,829 |
| 21st Oct 2025 (Tue) | 1.67 | 1.67 | 1.51 | 1.54 | 50,539 |
| 20th Oct 2025 (Mon) | 1.50 | 1.665 | 1.47 | 1.68 | 78,989 |
| 17th Oct 2025 (Fri) | 1.39 | 1.525 | 1.37 | 1.52 | 39,207 |
| 16th Oct 2025 (Thu) | 1.38 | 1.41 | 1.31 | 1.33 | 4,488 |
| 15th Oct 2025 (Wed) | 1.29 | 1.45 | 1.29 | 1.45 | 44,441 |
| 14th Oct 2025 (Tue) | 1.26 | 1.37 | 1.26 | 1.29 | 65,565 |