| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.83 | 0.9646 | 0.83 | 0.9349 | 44,310 |
| 18th Sep 2025 (Thu) | 0.8112 | 0.8112 | 0.79 | 0.7895 | 21,969 |
| 17th Sep 2025 (Wed) | 0.83 | 0.835 | 0.80 | 0.8084 | 22,664 |
| 16th Sep 2025 (Tue) | 0.828 | 0.84 | 0.8102 | 0.84 | 8,786 |
| 15th Sep 2025 (Mon) | 0.8853 | 0.90 | 0.84 | 0.848 | 5,338 |
| 12th Sep 2025 (Fri) | 0.9067 | 0.91 | 0.8701 | 0.876 | 5,443 |
| 11th Sep 2025 (Thu) | 0.7909 | 0.88 | 0.7909 | 0.8675 | 45,195 |
| 10th Sep 2025 (Wed) | 0.809 | 0.815 | 0.8067 | 0.8111 | 12,274 |
| 9th Sep 2025 (Tue) | 0.80 | 0.8285 | 0.79 | 0.8127 | 2,514 |
| 8th Sep 2025 (Mon) | 0.8201 | 0.8365 | 0.7822 | 0.8305 | 6,841 |
| 5th Sep 2025 (Fri) | 0.8491 | 0.857 | 0.8089 | 0.8361 | 6,769 |
| 4th Sep 2025 (Thu) | 0.8379 | 0.861 | 0.83 | 0.85 | 17,317 |
| 3rd Sep 2025 (Wed) | 0.8918 | 0.8918 | 0.80 | 0.8401 | 13,834 |
| 2nd Sep 2025 (Tue) | 0.9064 | 0.9481 | 0.90 | 0.9412 | 35,789 |
| 1st Sep 2025 (Mon) | 0.9349 | 0.9871 | 0.91 | 0.9562 | 20,105 |
| 29th Aug 2025 (Fri) | 0.9349 | 0.9871 | 0.91 | 0.9562 | 20,105 |
| 28th Aug 2025 (Thu) | 0.821 | 0.93 | 0.821 | 0.9178 | 66,576 |
| 27th Aug 2025 (Wed) | 0.8701 | 0.89 | 0.7899 | 0.805 | 38,980 |
| 26th Aug 2025 (Tue) | 0.825 | 0.88 | 0.82 | 0.8467 | 52,174 |
| 25th Aug 2025 (Mon) | 0.8212 | 0.89 | 0.79 | 0.834 | 329,460 |
| 22nd Aug 2025 (Fri) | 0.77 | 1.23 | 0.7369 | 1.02 | 4,364,580 |
| 21st Aug 2025 (Thu) | 0.712 | 0.741 | 0.702 | 0.73 | 16,695 |
| 20th Aug 2025 (Wed) | 0.75 | 0.75 | 0.7125 | 0.72 | 5,266 |
| 19th Aug 2025 (Tue) | 0.795 | 0.8403 | 0.75 | 0.7487 | 18,231 |
| 18th Aug 2025 (Mon) | 0.79 | 0.8001 | 0.781 | 0.8046 | 7,505 |
| 15th Aug 2025 (Fri) | 0.762 | 0.7726 | 0.75 | 0.7842 | 9,599 |
| 14th Aug 2025 (Thu) | 0.801 | 0.86 | 0.781 | 0.8052 | 14,875 |
| 13th Aug 2025 (Wed) | 0.861 | 0.861 | 0.82 | 0.838 | 19,786 |
| 12th Aug 2025 (Tue) | 0.87 | 0.87 | 0.8402 | 0.879 | 4,125 |
| 11th Aug 2025 (Mon) | 0.90 | 0.90 | 0.87 | 0.89 | 13,874 |
| 8th Aug 2025 (Fri) | 0.91 | 0.91 | 0.8681 | 0.90 | 14,553 |
| 7th Aug 2025 (Thu) | 0.96 | 0.96 | 0.92 | 0.9321 | 12,077 |
| 6th Aug 2025 (Wed) | 1.03 | 1.03 | 0.9539 | 0.99 | 6,341 |
| 5th Aug 2025 (Tue) | 1.00 | 1.00 | 0.99 | 1.02 | 566 |
| 4th Aug 2025 (Mon) | 1.00 | 1.00 | 0.9632 | 0.9935 | 6,285 |
| 1st Aug 2025 (Fri) | 0.96 | 0.96 | 0.9485 | 0.9889 | 339 |
| 31st Jul 2025 (Thu) | 1.03 | 1.04 | 0.9836 | 1.00 | 3,639 |
| 30th Jul 2025 (Wed) | 1.04 | 1.045 | 0.9907 | 1.03 | 2,991 |
| 29th Jul 2025 (Tue) | 1.11 | 1.11 | 1.05 | 1.07 | 6,424 |
| 28th Jul 2025 (Mon) | 1.20 | 1.20 | 1.13 | 1.13 | 264 |
| 25th Jul 2025 (Fri) | 1.17 | 1.18 | 1.11 | 1.16 | 3,000 |
| 24th Jul 2025 (Thu) | 1.23 | 1.23 | 1.12 | 1.19 | 8,998 |
| 23rd Jul 2025 (Wed) | 1.24 | 1.255 | 1.21 | 1.23 | 11,756 |
| 22nd Jul 2025 (Tue) | 1.25 | 1.27 | 1.23 | 1.27 | 7,463 |