Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New Jers (NXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.39 12.41 12.39 12.41 0
19th May 2026 (Tue) 12.39 12.41 12.39 12.41 0
18th May 2026 (Mon) 12.39 12.41 12.39 12.41 0
15th May 2026 (Fri) 12.39 12.41 12.39 12.41 0
14th May 2026 (Thu) 12.39 12.41 12.39 12.41 0
13th May 2026 (Wed) 12.39 12.41 12.39 12.41 0
12th May 2026 (Tue) 12.39 12.41 12.39 12.41 0
11th May 2026 (Mon) 12.39 12.41 12.39 12.41 0
8th May 2026 (Fri) 12.39 12.41 12.39 12.41 0
7th May 2026 (Thu) 12.39 12.41 12.39 12.41 0
6th May 2026 (Wed) 12.39 12.41 12.39 12.41 0
5th May 2026 (Tue) 12.39 12.41 12.39 12.41 0
4th May 2026 (Mon) 12.39 12.41 12.39 12.41 0
1st May 2026 (Fri) 12.39 12.41 12.39 12.41 0
30th Apr 2026 (Thu) 12.39 12.41 12.39 12.41 0
29th Apr 2026 (Wed) 12.39 12.41 12.39 12.41 0
28th Apr 2026 (Tue) 12.39 12.41 12.39 12.41 0
27th Apr 2026 (Mon) 12.39 12.41 12.39 12.41 0
24th Apr 2026 (Fri) 12.39 12.43 12.39 12.41 5,559
23rd Apr 2026 (Thu) 12.39 12.40 12.36 12.39 5,145
22nd Apr 2026 (Wed) 12.37 12.39 12.37 12.37 1,169
21st Apr 2026 (Tue) 12.38 12.39 12.36 12.37 4,152
20th Apr 2026 (Mon) 12.40 12.40 12.395 12.40 3,587
17th Apr 2026 (Fri) 12.43 12.43 12.41 12.42 23,860
16th Apr 2026 (Thu) 12.40 12.41 12.39 12.39 9,213
15th Apr 2026 (Wed) 12.365 12.39 12.35 12.37 1,464
14th Apr 2026 (Tue) 12.44 12.46 12.37 12.46 3,296
13th Apr 2026 (Mon) 12.43 12.47 12.42 12.46 532
10th Apr 2026 (Fri) 12.48 12.48 12.46 12.46 200
9th Apr 2026 (Thu) 12.42 12.49 12.42 12.49 11,362
8th Apr 2026 (Wed) 12.39 12.50 12.39 12.44 1,988
7th Apr 2026 (Tue) 12.19 12.25 12.19 12.253 225
6th Apr 2026 (Mon) 12.29 12.325 12.25 12.25 2,618
3rd Apr 2026 (Fri) 12.35 12.36 12.32 12.32 3,597
2nd Apr 2026 (Thu) 12.35 12.36 12.32 12.32 3,597
1st Apr 2026 (Wed) 12.35 12.435 12.35 12.42 1,303
31st Mar 2026 (Tue) 12.10 12.30 12.10 12.30 412
30th Mar 2026 (Mon) 12.00 12.00 12.00 11.98 411
27th Mar 2026 (Fri) 11.96 12.00 11.95 11.94 1,834
26th Mar 2026 (Thu) 12.00 12.03 12.00 12.04 4,042
25th Mar 2026 (Wed) 12.08 12.09 12.05 12.07 1,814
24th Mar 2026 (Tue) 12.10 12.10 11.99 12.06 3,501
23rd Mar 2026 (Mon) 12.19 12.25 12.19 12.19 646
FTSE 100 Latest
Value10,443.47
Change11.13