Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New Jers (NXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.26 11.28 11.11 11.06 32,117
17th Jul 2025 (Thu) 11.24 11.24 11.22 11.23 16,923
16th Jul 2025 (Wed) 11.305 11.305 11.245 11.28 13,157
15th Jul 2025 (Tue) 11.30 11.31 11.27 11.31 11,298
14th Jul 2025 (Mon) 11.39 11.39 11.36 11.37 9,653
11th Jul 2025 (Fri) 11.37 11.38 11.335 11.35 5,702
10th Jul 2025 (Thu) 11.42 11.42 11.39 11.41 12,965
9th Jul 2025 (Wed) 11.42 11.425 11.41 11.42 9,315
8th Jul 2025 (Tue) 11.42 11.43 11.41 11.43 8,801
7th Jul 2025 (Mon) 11.44 11.46 11.40 11.42 13,348
4th Jul 2025 (Fri) 11.44 11.48 11.43 11.45 3,845
3rd Jul 2025 (Thu) 11.44 11.48 11.43 11.45 3,845
2nd Jul 2025 (Wed) 11.40 11.43 11.36 11.43 9,463
1st Jul 2025 (Tue) 11.37 11.40 11.37 11.42 7,095
30th Jun 2025 (Mon) 11.345 11.35 11.34 11.35 14,708
27th Jun 2025 (Fri) 11.34 11.345 11.31 11.31 9,130
26th Jun 2025 (Thu) 11.30 11.34 11.28 11.36 17,964
25th Jun 2025 (Wed) 11.36 11.36 11.29 11.30 8,128
24th Jun 2025 (Tue) 11.28 11.29 11.27 11.29 2,816
23rd Jun 2025 (Mon) 11.29 11.29 11.26 11.25 3,422
20th Jun 2025 (Fri) 11.31 11.31 11.22 11.25 15,760
19th Jun 2025 (Thu) 11.335 11.335 11.28 11.30 6,081
18th Jun 2025 (Wed) 11.335 11.335 11.28 11.30 6,081
17th Jun 2025 (Tue) 11.34 11.365 11.30 11.31 10,218
16th Jun 2025 (Mon) 11.32 11.33 11.31 11.32 2,535
13th Jun 2025 (Fri) 11.34 11.34 11.28 11.29 8,968
12th Jun 2025 (Thu) 11.40 11.40 11.38 11.38 10,722
11th Jun 2025 (Wed) 11.36 11.365 11.35 11.355 3,710
10th Jun 2025 (Tue) 11.34 11.34 11.33 11.35 2,851
9th Jun 2025 (Mon) 11.34 11.35 11.34 11.33 9,070
6th Jun 2025 (Fri) 11.35 11.35 11.32 11.33 4,888
5th Jun 2025 (Thu) 11.38 11.38 11.36 11.39 4,914
4th Jun 2025 (Wed) 11.37 11.37 11.26 11.38 20,568
3rd Jun 2025 (Tue) 11.43 11.43 11.30 11.33 6,412
2nd Jun 2025 (Mon) 11.32 11.32 11.31 11.34 2,351
30th May 2025 (Fri) 11.36 11.36 11.33 11.34 12,264
29th May 2025 (Thu) 11.34 11.35 11.315 11.35 1,246
28th May 2025 (Wed) 11.305 11.31 11.305 11.31 3,713
27th May 2025 (Tue) 11.31 11.32 11.31 11.32 6,501
26th May 2025 (Mon) 11.27 11.27 11.27 11.27 0
24th May 2025 (Sat) 11.27 11.27 11.26 11.27 14,799
23rd May 2025 (Fri) 11.27 11.27 11.26 11.26 14,799
22nd May 2025 (Thu) 11.27 11.30 11.23 11.30 5,961
21st May 2025 (Wed) 11.315 11.33 11.27 11.27 6,853
20th May 2025 (Tue) 11.37 11.37 11.35 11.35 9,523
19th May 2025 (Mon) 11.34 11.42 11.36 11.40 22,178
FTSE 100 Latest
Value8,992.12
Change19.48