| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.18 | 12.19 | 12.15 | 12.18 | 6,034 |
| 18th Sep 2025 (Thu) | 12.26 | 12.26 | 12.16 | 12.21 | 6,439 |
| 17th Sep 2025 (Wed) | 12.25 | 12.31 | 12.245 | 12.28 | 7,381 |
| 16th Sep 2025 (Tue) | 12.17 | 12.22 | 12.12 | 12.21 | 10,513 |
| 15th Sep 2025 (Mon) | 12.02 | 12.18 | 12.02 | 12.25 | 25,203 |
| 12th Sep 2025 (Fri) | 12.075 | 12.09 | 12.06 | 12.08 | 7,295 |
| 11th Sep 2025 (Thu) | 12.07 | 12.11 | 12.04 | 12.11 | 5,262 |
| 10th Sep 2025 (Wed) | 11.93 | 12.02 | 11.92 | 12.04 | 20,967 |
| 9th Sep 2025 (Tue) | 11.91 | 11.94 | 11.85 | 11.88 | 7,534 |
| 8th Sep 2025 (Mon) | 11.715 | 11.91 | 11.70 | 11.91 | 19,185 |
| 5th Sep 2025 (Fri) | 11.60 | 11.64 | 11.60 | 11.65 | 10,624 |
| 4th Sep 2025 (Thu) | 11.58 | 11.58 | 11.525 | 11.52 | 10,388 |
| 3rd Sep 2025 (Wed) | 11.47 | 11.54 | 11.47 | 11.52 | 6,755 |
| 2nd Sep 2025 (Tue) | 11.395 | 11.45 | 11.37 | 11.48 | 21,656 |
| 1st Sep 2025 (Mon) | 11.36 | 11.41 | 11.32 | 11.42 | 11,871 |
| 29th Aug 2025 (Fri) | 11.36 | 11.41 | 11.32 | 11.42 | 11,871 |
| 28th Aug 2025 (Thu) | 11.33 | 11.34 | 11.32 | 11.34 | 11,554 |
| 27th Aug 2025 (Wed) | 11.34 | 11.37 | 11.33 | 11.31 | 7,757 |
| 26th Aug 2025 (Tue) | 11.29 | 11.335 | 11.285 | 11.35 | 11,631 |
| 25th Aug 2025 (Mon) | 11.29 | 11.30 | 11.265 | 11.26 | 14,902 |
| 22nd Aug 2025 (Fri) | 11.22 | 11.30 | 11.20 | 11.30 | 35,753 |
| 21st Aug 2025 (Thu) | 11.19 | 11.21 | 11.18 | 11.19 | 20,434 |
| 20th Aug 2025 (Wed) | 11.275 | 11.275 | 11.20 | 11.19 | 4,254 |
| 19th Aug 2025 (Tue) | 11.32 | 11.32 | 11.25 | 11.28 | 7,973 |
| 18th Aug 2025 (Mon) | 11.39 | 11.39 | 11.32 | 11.32 | 11,944 |
| 15th Aug 2025 (Fri) | 11.36 | 11.36 | 11.33 | 11.34 | 2,400 |
| 14th Aug 2025 (Thu) | 11.42 | 11.48 | 11.42 | 11.44 | 4,522 |
| 13th Aug 2025 (Wed) | 11.49 | 11.505 | 11.445 | 11.46 | 13,675 |
| 12th Aug 2025 (Tue) | 11.45 | 11.47 | 11.43 | 11.45 | 4,884 |
| 11th Aug 2025 (Mon) | 11.46 | 11.46 | 11.42 | 11.41 | 4,074 |
| 8th Aug 2025 (Fri) | 11.44 | 11.49 | 11.415 | 11.48 | 8,373 |
| 7th Aug 2025 (Thu) | 11.43 | 11.44 | 11.38 | 11.39 | 11,106 |
| 6th Aug 2025 (Wed) | 11.33 | 11.45 | 11.33 | 11.37 | 12,750 |
| 5th Aug 2025 (Tue) | 11.305 | 11.33 | 11.30 | 11.33 | 5,027 |
| 4th Aug 2025 (Mon) | 11.29 | 11.29 | 11.26 | 11.30 | 6,801 |
| 1st Aug 2025 (Fri) | 11.22 | 11.26 | 11.22 | 11.25 | 3,443 |
| 31st Jul 2025 (Thu) | 11.15 | 11.17 | 11.145 | 11.18 | 5,978 |
| 30th Jul 2025 (Wed) | 11.11 | 11.145 | 11.11 | 11.11 | 4,608 |
| 29th Jul 2025 (Tue) | 11.11 | 11.15 | 11.11 | 11.14 | 15,899 |
| 28th Jul 2025 (Mon) | 11.10 | 11.10 | 11.07 | 11.09 | 11,051 |
| 25th Jul 2025 (Fri) | 11.075 | 11.11 | 11.07 | 11.10 | 21,308 |
| 24th Jul 2025 (Thu) | 11.08 | 11.10 | 11.07 | 11.07 | 9,894 |
| 23rd Jul 2025 (Wed) | 11.12 | 11.12 | 11.09 | 11.10 | 5,910 |
| 22nd Jul 2025 (Tue) | 11.12 | 11.16 | 11.11 | 11.13 | 13,960 |