| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.47 | 12.48 | 12.41 | 12.44 | 2,640 |
| 5th Feb 2026 (Thu) | 12.44 | 12.45 | 12.44 | 12.44 | 3,715 |
| 4th Feb 2026 (Wed) | 12.46 | 12.465 | 12.43 | 12.43 | 1,205 |
| 3rd Feb 2026 (Tue) | 12.42 | 12.43 | 12.42 | 12.43 | 7,610 |
| 2nd Feb 2026 (Mon) | 12.38 | 12.43 | 12.38 | 12.43 | 7,620 |
| 30th Jan 2026 (Fri) | 12.32 | 12.39 | 12.32 | 12.39 | 296 |
| 29th Jan 2026 (Thu) | 12.265 | 12.30 | 12.265 | 12.29 | 300 |
| 28th Jan 2026 (Wed) | 12.215 | 12.29 | 12.215 | 12.26 | 29,032 |
| 27th Jan 2026 (Tue) | 12.19 | 12.22 | 12.18 | 12.26 | 14,683 |
| 26th Jan 2026 (Mon) | 12.21 | 12.21 | 12.19 | 12.19 | 2,322 |
| 23rd Jan 2026 (Fri) | 12.24 | 12.28 | 12.24 | 12.25 | 2,825 |
| 22nd Jan 2026 (Thu) | 12.33 | 12.33 | 12.26 | 12.25 | 21,171 |
| 21st Jan 2026 (Wed) | 12.39 | 12.39 | 12.31 | 12.33 | 607 |
| 20th Jan 2026 (Tue) | 12.41 | 12.42 | 12.38 | 12.38 | 3,037 |
| 19th Jan 2026 (Mon) | 12.45 | 12.45 | 12.425 | 12.45 | 5,080 |
| 16th Jan 2026 (Fri) | 12.45 | 12.45 | 12.425 | 12.45 | 5,080 |
| 15th Jan 2026 (Thu) | 12.56 | 12.56 | 12.47 | 12.46 | 3,946 |
| 14th Jan 2026 (Wed) | 12.62 | 12.66 | 12.60 | 12.65 | 2,172 |
| 13th Jan 2026 (Tue) | 12.62 | 12.64 | 12.61 | 12.62 | 4,273 |
| 12th Jan 2026 (Mon) | 12.57 | 12.60 | 12.565 | 12.62 | 5,360 |
| 9th Jan 2026 (Fri) | 12.60 | 12.60 | 12.55 | 12.56 | 3,212 |
| 8th Jan 2026 (Thu) | 12.59 | 12.60 | 12.55 | 12.54 | 2,638 |
| 7th Jan 2026 (Wed) | 12.66 | 12.66 | 12.60 | 12.60 | 13,674 |
| 6th Jan 2026 (Tue) | 12.61 | 12.61 | 12.55 | 12.56 | 7,069 |
| 5th Jan 2026 (Mon) | 12.65 | 12.65 | 12.60 | 12.61 | 3,892 |
| 2nd Jan 2026 (Fri) | 12.63 | 12.64 | 12.63 | 12.63 | 2,800 |
| 1st Jan 2026 (Thu) | 12.62 | 12.67 | 12.62 | 12.64 | 20,989 |
| 31st Dec 2025 (Wed) | 12.62 | 12.67 | 12.62 | 12.64 | 20,989 |
| 30th Dec 2025 (Tue) | 12.61 | 12.65 | 12.61 | 12.65 | 11,058 |
| 29th Dec 2025 (Mon) | 12.68 | 12.69 | 12.62 | 12.61 | 5,299 |
| 26th Dec 2025 (Fri) | 12.67 | 12.68 | 12.60 | 12.64 | 16,871 |
| 25th Dec 2025 (Thu) | 12.58 | 12.655 | 12.58 | 12.65 | 1,413 |
| 24th Dec 2025 (Wed) | 12.58 | 12.655 | 12.58 | 12.65 | 1,413 |
| 23rd Dec 2025 (Tue) | 12.70 | 12.72 | 12.67 | 12.68 | 7,344 |
| 22nd Dec 2025 (Mon) | 12.725 | 12.73 | 12.695 | 12.71 | 770 |
| 19th Dec 2025 (Fri) | 12.73 | 12.77 | 12.71 | 12.72 | 5,922 |
| 18th Dec 2025 (Thu) | 12.74 | 12.775 | 12.72 | 12.73 | 1,009 |
| 17th Dec 2025 (Wed) | 12.63 | 12.71 | 12.63 | 12.71 | 8,014 |
| 16th Dec 2025 (Tue) | 12.68 | 12.68 | 12.64 | 12.63 | 6,427 |
| 15th Dec 2025 (Mon) | 12.67 | 12.75 | 12.665 | 12.68 | 7,050 |
| 12th Dec 2025 (Fri) | 12.68 | 12.68 | 12.66 | 12.68 | 3,066 |
| 11th Dec 2025 (Thu) | 12.74 | 12.74 | 12.67 | 12.70 | 3,239 |
| 10th Dec 2025 (Wed) | 12.68 | 12.70 | 12.68 | 12.69 | 531 |
| 9th Dec 2025 (Tue) | 12.73 | 12.73 | 12.70 | 12.71 | 932 |
| 8th Dec 2025 (Mon) | 12.66 | 12.72 | 12.65 | 12.72 | 1,901 |