| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.68 | 12.68 | 12.66 | 12.68 | 3,066 |
| 11th Dec 2025 (Thu) | 12.74 | 12.74 | 12.67 | 12.70 | 3,239 |
| 10th Dec 2025 (Wed) | 12.68 | 12.70 | 12.68 | 12.69 | 531 |
| 9th Dec 2025 (Tue) | 12.73 | 12.73 | 12.70 | 12.71 | 932 |
| 8th Dec 2025 (Mon) | 12.66 | 12.72 | 12.65 | 12.72 | 1,901 |
| 5th Dec 2025 (Fri) | 12.71 | 12.725 | 12.68 | 12.71 | 13,848 |
| 4th Dec 2025 (Thu) | 12.61 | 12.655 | 12.61 | 12.65 | 9,214 |
| 3rd Dec 2025 (Wed) | 12.655 | 12.655 | 12.64 | 12.64 | 1,543 |
| 2nd Dec 2025 (Tue) | 12.65 | 12.65 | 12.59 | 12.65 | 10,081 |
| 1st Dec 2025 (Mon) | 12.71 | 12.71 | 12.66 | 12.68 | 6,766 |
| 28th Nov 2025 (Fri) | 12.68 | 12.715 | 12.66 | 12.73 | 3,770 |
| 27th Nov 2025 (Thu) | 12.70 | 12.72 | 12.70 | 12.69 | 5,498 |
| 26th Nov 2025 (Wed) | 12.70 | 12.72 | 12.70 | 12.69 | 6,064 |
| 25th Nov 2025 (Tue) | 12.70 | 12.72 | 12.66 | 12.70 | 1,930 |
| 24th Nov 2025 (Mon) | 12.69 | 12.69 | 12.64 | 12.65 | 4,227 |
| 21st Nov 2025 (Fri) | 12.69 | 12.75 | 12.675 | 12.66 | 600 |
| 20th Nov 2025 (Thu) | 12.70 | 12.70 | 12.67 | 12.67 | 0 |
| 19th Nov 2025 (Wed) | 12.70 | 12.70 | 12.66 | 12.67 | 3,919 |
| 18th Nov 2025 (Tue) | 12.75 | 12.75 | 12.68 | 12.72 | 2,444 |
| 17th Nov 2025 (Mon) | 12.82 | 12.82 | 12.70 | 12.72 | 5,269 |
| 14th Nov 2025 (Fri) | 12.75 | 12.78 | 12.69 | 12.78 | 1,200 |
| 13th Nov 2025 (Thu) | 12.835 | 12.85 | 12.83 | 12.85 | 1,148 |
| 12th Nov 2025 (Wed) | 12.88 | 12.88 | 12.83 | 12.88 | 4,867 |
| 11th Nov 2025 (Tue) | 12.84 | 12.875 | 12.83 | 12.88 | 3,427 |
| 10th Nov 2025 (Mon) | 12.73 | 12.82 | 12.73 | 12.82 | 7,713 |
| 7th Nov 2025 (Fri) | 12.715 | 12.76 | 12.71 | 12.73 | 1,858 |
| 6th Nov 2025 (Thu) | 12.76 | 12.76 | 12.72 | 12.72 | 3,291 |
| 5th Nov 2025 (Wed) | 12.72 | 12.745 | 12.72 | 12.76 | 1,302 |
| 4th Nov 2025 (Tue) | 12.72 | 12.72 | 12.70 | 12.70 | 0 |
| 3rd Nov 2025 (Mon) | 12.72 | 12.75 | 12.66 | 12.70 | 780 |
| 31st Oct 2025 (Fri) | 12.69 | 12.71 | 12.68 | 12.72 | 11,207 |
| 30th Oct 2025 (Thu) | 12.67 | 12.69 | 12.64 | 12.67 | 796 |
| 29th Oct 2025 (Wed) | 12.64 | 12.74 | 12.61 | 12.75 | 1,705 |
| 28th Oct 2025 (Tue) | 12.635 | 12.67 | 12.62 | 12.67 | 2,295 |
| 27th Oct 2025 (Mon) | 12.64 | 12.65 | 12.64 | 12.62 | 1,480 |
| 24th Oct 2025 (Fri) | 12.64 | 12.64 | 12.63 | 12.60 | 202 |
| 23rd Oct 2025 (Thu) | 12.57 | 12.60 | 12.56 | 12.59 | 5,390 |
| 22nd Oct 2025 (Wed) | 12.56 | 12.57 | 12.50 | 12.54 | 9,462 |
| 21st Oct 2025 (Tue) | 12.58 | 12.60 | 12.56 | 12.59 | 12,562 |
| 20th Oct 2025 (Mon) | 12.67 | 12.67 | 12.59 | 12.66 | 1,858 |
| 17th Oct 2025 (Fri) | 12.63 | 12.63 | 12.55 | 12.52 | 12,499 |
| 16th Oct 2025 (Thu) | 12.68 | 12.71 | 12.66 | 12.63 | 3,510 |
| 15th Oct 2025 (Wed) | 12.70 | 12.73 | 12.69 | 12.74 | 3,593 |
| 14th Oct 2025 (Tue) | 12.63 | 12.67 | 12.62 | 12.68 | 3,310 |