Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New Jers (NXJ.US) Share Price

Price $12.68 on 12-12-2025 at 22:20:03
Change $-0.02 -0.16%
Buy $12.99
Sell $12.63
Last Trade: Buy 200.00 at $12.68
Day's Volume: 3,066
Last Close: $12.68
Open: $12.68
ISIN: US67069Y1029
Day's Range $12.66 - $12.68
52wk Range: $11.07 - $15.73
Market Capitalisation: $523.25m
VWAP: $12.67294
Shares in Issue: 41.23m

Nuveen New Jers (NXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $12.68 Automatic Execution
15:16:39 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
10:16:42 - 12-Dec-25
See more Nuveen New Jers trades

Nuveen New Jers (NXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.68 12.68 12.66 12.68 3,066
11th Dec 2025 (Thu) 12.74 12.74 12.67 12.70 3,239
10th Dec 2025 (Wed) 12.68 12.70 12.68 12.69 531
9th Dec 2025 (Tue) 12.73 12.73 12.70 12.71 932
8th Dec 2025 (Mon) 12.66 12.72 12.65 12.72 1,901
5th Dec 2025 (Fri) 12.71 12.725 12.68 12.71 13,848
4th Dec 2025 (Thu) 12.61 12.655 12.61 12.65 9,214
3rd Dec 2025 (Wed) 12.655 12.655 12.64 12.64 1,543
2nd Dec 2025 (Tue) 12.65 12.65 12.59 12.65 10,081
1st Dec 2025 (Mon) 12.71 12.71 12.66 12.68 6,766
28th Nov 2025 (Fri) 12.68 12.715 12.66 12.73 3,770
27th Nov 2025 (Thu) 12.70 12.72 12.70 12.69 5,498
26th Nov 2025 (Wed) 12.70 12.72 12.70 12.69 6,064
25th Nov 2025 (Tue) 12.70 12.72 12.66 12.70 1,930
24th Nov 2025 (Mon) 12.69 12.69 12.64 12.65 4,227
21st Nov 2025 (Fri) 12.69 12.75 12.675 12.66 600
20th Nov 2025 (Thu) 12.70 12.70 12.67 12.67 0
19th Nov 2025 (Wed) 12.70 12.70 12.66 12.67 3,919
18th Nov 2025 (Tue) 12.75 12.75 12.68 12.72 2,444
17th Nov 2025 (Mon) 12.82 12.82 12.70 12.72 5,269
14th Nov 2025 (Fri) 12.75 12.78 12.69 12.78 1,200
See more Nuveen New Jers price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered