Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New Jers (NXJ.US) Share Price

Price $12.45 on 06-02-2026 at 22:20:03
Change $-0.01 -0.08%
Buy $16.61
Sell $11.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 240.00 at $12.43
Day's Volume: 2,640
Last Close: $12.44
Open: $12.47
ISIN: US67069Y1029
Day's Range $12.41 - $12.48
52wk Range: $11.07 - $15.73
Market Capitalisation: $512.53m
VWAP: $12.44718
Shares in Issue: 41.23m

Nuveen New Jers (NXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240 $12.43 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 140 $12.43 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 100 $12.43 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 200 $12.42 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 201 $12.42 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 201 $12.42 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 61 $12.47 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 11:18:49 - 06-Feb-26
See more Nuveen New Jers trades

Nuveen New Jers (NXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.47 12.48 12.41 12.44 2,640
5th Feb 2026 (Thu) 12.44 12.45 12.44 12.44 3,715
4th Feb 2026 (Wed) 12.46 12.465 12.43 12.43 1,205
3rd Feb 2026 (Tue) 12.42 12.43 12.42 12.43 7,610
2nd Feb 2026 (Mon) 12.38 12.43 12.38 12.43 7,620
30th Jan 2026 (Fri) 12.32 12.39 12.32 12.39 296
29th Jan 2026 (Thu) 12.265 12.30 12.265 12.29 300
28th Jan 2026 (Wed) 12.215 12.29 12.215 12.26 29,032
27th Jan 2026 (Tue) 12.19 12.22 12.18 12.26 14,683
26th Jan 2026 (Mon) 12.21 12.21 12.19 12.19 2,322
23rd Jan 2026 (Fri) 12.24 12.28 12.24 12.25 2,825
22nd Jan 2026 (Thu) 12.33 12.33 12.26 12.25 21,171
21st Jan 2026 (Wed) 12.39 12.39 12.31 12.33 607
20th Jan 2026 (Tue) 12.41 12.42 12.38 12.38 3,037
19th Jan 2026 (Mon) 12.45 12.45 12.425 12.45 5,080
16th Jan 2026 (Fri) 12.45 12.45 12.425 12.45 5,080
15th Jan 2026 (Thu) 12.56 12.56 12.47 12.46 3,946
14th Jan 2026 (Wed) 12.62 12.66 12.60 12.65 2,172
13th Jan 2026 (Tue) 12.62 12.64 12.61 12.62 4,273
12th Jan 2026 (Mon) 12.57 12.60 12.565 12.62 5,360
9th Jan 2026 (Fri) 12.60 12.60 12.55 12.56 3,212
8th Jan 2026 (Thu) 12.59 12.60 12.55 12.54 2,638
7th Jan 2026 (Wed) 12.66 12.66 12.60 12.60 13,674
See more Nuveen New Jers price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered