Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New Jers (NXJ.US) Share Price

Price $11.11 on 18-07-2025 at 21:20:02
Change $-0.09 -0.8%
Buy $11.56
Sell $11.00
Buy / Sell NXJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $11.16
Day's Volume: 32,117
Last Close: $11.06
Open: $11.26
ISIN: US67069Y1029
Day's Range $11.11 - $11.28
52wk Range: $11.13 - $11.46
Market Capitalisation: $465.11m
VWAP: $11.23035
Shares in Issue: 41.23m

Nuveen New Jers (NXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.16 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 67 $11.16 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 76 $11.18 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 128 $11.18 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $11.18 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 176 $11.18 Automatic Execution
 15:54:22 - 18-Jul-25
See more Nuveen New Jers trades

Nuveen New Jers (NXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.26 11.28 11.11 11.06 32,117
17th Jul 2025 (Thu) 11.24 11.24 11.22 11.23 16,923
16th Jul 2025 (Wed) 11.305 11.305 11.245 11.28 13,157
15th Jul 2025 (Tue) 11.30 11.31 11.27 11.31 11,298
14th Jul 2025 (Mon) 11.39 11.39 11.36 11.37 9,653
11th Jul 2025 (Fri) 11.37 11.38 11.335 11.35 5,702
10th Jul 2025 (Thu) 11.42 11.42 11.39 11.41 12,965
9th Jul 2025 (Wed) 11.42 11.425 11.41 11.42 9,315
8th Jul 2025 (Tue) 11.42 11.43 11.41 11.43 8,801
7th Jul 2025 (Mon) 11.44 11.46 11.40 11.42 13,348
4th Jul 2025 (Fri) 11.44 11.48 11.43 11.45 3,845
3rd Jul 2025 (Thu) 11.44 11.48 11.43 11.45 3,845
2nd Jul 2025 (Wed) 11.40 11.43 11.36 11.43 9,463
1st Jul 2025 (Tue) 11.37 11.40 11.37 11.42 7,095
30th Jun 2025 (Mon) 11.345 11.35 11.34 11.35 14,708
27th Jun 2025 (Fri) 11.34 11.345 11.31 11.31 9,130
26th Jun 2025 (Thu) 11.30 11.34 11.28 11.36 17,964
25th Jun 2025 (Wed) 11.36 11.36 11.29 11.30 8,128
24th Jun 2025 (Tue) 11.28 11.29 11.27 11.29 2,816
23rd Jun 2025 (Mon) 11.29 11.29 11.26 11.25 3,422
20th Jun 2025 (Fri) 11.31 11.31 11.22 11.25 15,760
19th Jun 2025 (Thu) 11.335 11.335 11.28 11.30 6,081
See more Nuveen New Jers price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered