Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New Jers (NXJ.US) Share Price

Price $12.32 on 03-04-2026 at 22:47:28
Change $-0.10 -0.81%
Buy $15.23
Sell $11.47
Last Trade: -
Day's Volume: 3,597
Last Close: $12.32
Open: $12.35
ISIN: US67069Y1029
Day's Range $12.32 - $12.36
52wk Range: $11.015 - $12.88
Market Capitalisation: $512.11m
VWAP: $12.3401
Shares in Issue: 41.23m

Nuveen New Jers (NXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen New Jers trades

Nuveen New Jers (NXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.35 12.36 12.32 12.32 3,597
2nd Apr 2026 (Thu) 12.35 12.36 12.32 12.32 3,597
1st Apr 2026 (Wed) 12.35 12.435 12.35 12.42 1,303
31st Mar 2026 (Tue) 12.10 12.30 12.10 12.30 412
30th Mar 2026 (Mon) 12.00 12.00 12.00 11.98 411
27th Mar 2026 (Fri) 11.96 12.00 11.95 11.94 1,834
26th Mar 2026 (Thu) 12.00 12.03 12.00 12.04 4,042
25th Mar 2026 (Wed) 12.08 12.09 12.05 12.07 1,814
24th Mar 2026 (Tue) 12.10 12.10 11.99 12.06 3,501
23rd Mar 2026 (Mon) 12.19 12.25 12.19 12.19 646
20th Mar 2026 (Fri) 12.275 12.275 12.18 12.17 3,264
19th Mar 2026 (Thu) 12.30 12.31 12.28 12.30 358
18th Mar 2026 (Wed) 12.32 12.32 12.31 12.31 0
17th Mar 2026 (Tue) 12.34 12.34 12.33 12.31 2,360
16th Mar 2026 (Mon) 12.315 12.35 12.31 12.35 415
13th Mar 2026 (Fri) 12.27 12.33 12.27 12.28 20,768
12th Mar 2026 (Thu) 12.31 12.33 12.31 12.31 855
11th Mar 2026 (Wed) 12.31 12.35 12.30 12.29 2,252
10th Mar 2026 (Tue) 12.30 12.32 12.27 12.27 129
9th Mar 2026 (Mon) 12.28 12.315 12.27 12.30 895
6th Mar 2026 (Fri) 12.42 12.42 12.33 12.33 1,696
See more Nuveen New Jers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered