Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexgel (NXGLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1602 0.197 0.1602 0.197 0
11th Dec 2025 (Thu) 0.1602 0.197 0.1602 0.197 40
10th Dec 2025 (Wed) 0.1602 0.1602 0.16 0.16 0
9th Dec 2025 (Tue) 0.1602 0.1602 0.16 0.16 0
8th Dec 2025 (Mon) 0.1602 0.1602 0.1602 0.16 120
5th Dec 2025 (Fri) 0.1632 0.1632 0.1632 0.1633 100
4th Dec 2025 (Thu) 0.1603 0.2011 0.1603 0.2011 0
3rd Dec 2025 (Wed) 0.1603 0.2011 0.1603 0.2011 0
2nd Dec 2025 (Tue) 0.1603 0.2011 0.1603 0.2011 0
1st Dec 2025 (Mon) 0.1603 0.2011 0.1603 0.2011 0
28th Nov 2025 (Fri) 0.1603 0.2011 0.1603 0.2011 0
27th Nov 2025 (Thu) 0.1603 0.2011 0.1603 0.2011 300
26th Nov 2025 (Wed) 0.1603 0.2011 0.1603 0.2011 300
25th Nov 2025 (Tue) 0.1765 0.1765 0.17 0.17 0
24th Nov 2025 (Mon) 0.1765 0.1765 0.17 0.17 0
21st Nov 2025 (Fri) 0.1765 0.178 0.1765 0.178 0
20th Nov 2025 (Thu) 0.1765 0.1765 0.1703 0.1703 36
19th Nov 2025 (Wed) 0.1765 0.1765 0.1703 0.1703 0
18th Nov 2025 (Tue) 0.1765 0.1765 0.1703 0.1703 0
17th Nov 2025 (Mon) 0.1765 0.1765 0.1703 0.1703 0
14th Nov 2025 (Fri) 0.1765 0.18 0.1685 0.25 380
13th Nov 2025 (Thu) 0.2001 0.2003 0.185 0.2405 591
12th Nov 2025 (Wed) 0.2311 0.2311 0.1911 0.20 0
11th Nov 2025 (Tue) 0.2867 0.2867 0.279 0.279 0
10th Nov 2025 (Mon) 0.2867 0.31 0.2867 0.31 0
7th Nov 2025 (Fri) 0.2867 0.31 0.2867 0.31 0
6th Nov 2025 (Thu) 0.2867 0.31 0.2867 0.31 0
5th Nov 2025 (Wed) 0.2867 0.2867 0.27 0.27 0
4th Nov 2025 (Tue) 0.2867 0.2868 0.2867 0.2868 0
3rd Nov 2025 (Mon) 0.2867 0.2867 0.2867 0.2868 26
31st Oct 2025 (Fri) 0.3388 0.3388 0.3202 0.3202 0
30th Oct 2025 (Thu) 0.3388 0.3388 0.3202 0.3202 0
29th Oct 2025 (Wed) 0.3388 0.3388 0.3202 0.3202 0
28th Oct 2025 (Tue) 0.3388 0.3388 0.3202 0.3202 0
27th Oct 2025 (Mon) 0.3388 0.3388 0.3202 0.3202 0
24th Oct 2025 (Fri) 0.3388 0.3388 0.3202 0.3202 0
23rd Oct 2025 (Thu) 0.3388 0.3388 0.3202 0.3202 0
22nd Oct 2025 (Wed) 0.3388 0.3388 0.3202 0.3202 0
21st Oct 2025 (Tue) 0.3388 0.3388 0.2921 0.2921 0
20th Oct 2025 (Mon) 0.3388 0.3388 0.2921 0.2921 0
17th Oct 2025 (Fri) 0.3388 0.3388 0.3388 0.3388 155
16th Oct 2025 (Thu) 0.301 0.3389 0.301 0.3389 0
15th Oct 2025 (Wed) 0.301 0.3389 0.301 0.3389 0
14th Oct 2025 (Tue) 0.301 0.301 0.2903 0.3389 320
FTSE 100 Latest
Value9,649.03
Change-54.13