Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexgel Inc (NXGLW.US) Share Price

Price $0.0122 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $0.0163
Sell $0.0103
Last Trade: -
Day's Volume: 0
Last Close: $0.0122
Open: $0.0123
ISIN: US65344E1156
Day's Range $0.00 - $0.00
52wk Range: $0.0113 - $0.339
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nexgel Inc (NXGLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexgel Inc trades

Nexgel Inc (NXGLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0123 0.0123 0.0122 0.0122 0
25th Sep 2026 (Fri) 0.0123 0.0123 0.0123 0.0124 1
24th Sep 2026 (Thu) 0.0125 0.0125 0.0124 0.0124 0
23rd Sep 2026 (Wed) 0.0125 0.0135 0.0125 0.0135 0
22nd Sep 2026 (Tue) 0.0125 0.0135 0.0125 0.0135 1
21st Sep 2026 (Mon) 0.0125 0.0135 0.0125 0.0135 0
18th Sep 2026 (Fri) 0.0125 0.0135 0.0125 0.0135 0
17th Sep 2026 (Thu) 0.0125 0.0135 0.0125 0.0135 0
16th Sep 2026 (Wed) 0.0125 0.0135 0.0125 0.0135 0
15th Sep 2026 (Tue) 0.0125 0.0135 0.0125 0.0135 1
14th Sep 2026 (Mon) 0.0125 0.0135 0.0125 0.0135 0
11th Sep 2026 (Fri) 0.0125 0.0139 0.0125 0.0135 1,000
10th Sep 2026 (Thu) 0.0125 0.0149 0.0125 0.0149 0
9th Sep 2026 (Wed) 0.0125 0.0149 0.0125 0.0149 0
8th Sep 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 0
7th Sep 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 1,644
4th Sep 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 1,644
3rd Sep 2026 (Thu) 0.0123 0.0123 0.0123 0.0123 0
2nd Sep 2026 (Wed) 0.0123 0.0123 0.0123 0.0123 600
1st Sep 2026 (Tue) 0.0121 0.0159 0.0121 0.0159 0
31st Aug 2026 (Mon) 0.0121 0.0199 0.0121 0.0199 0
See more Nexgel Inc price history
FTSE 100 Latest
Value10,721.79
Change36.91

Login to your account

Forgot Password?

Not Registered