Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexgel (NXGLW.US) Share Price

Price $0.197 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.2008
Sell $0.1615
Last Trade: -
Day's Volume: 0
Last Close: $0.197
Open: $0.1602
ISIN: US65344E1156
Day's Range $0.00 - $0.00
52wk Range: $0.1504 - $0.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nexgel (NXGLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexgel trades

Nexgel (NXGLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1602 0.197 0.1602 0.197 0
11th Dec 2025 (Thu) 0.1602 0.197 0.1602 0.197 40
10th Dec 2025 (Wed) 0.1602 0.1602 0.16 0.16 0
9th Dec 2025 (Tue) 0.1602 0.1602 0.16 0.16 0
8th Dec 2025 (Mon) 0.1602 0.1602 0.1602 0.16 120
5th Dec 2025 (Fri) 0.1632 0.1632 0.1632 0.1633 100
4th Dec 2025 (Thu) 0.1603 0.2011 0.1603 0.2011 0
3rd Dec 2025 (Wed) 0.1603 0.2011 0.1603 0.2011 0
2nd Dec 2025 (Tue) 0.1603 0.2011 0.1603 0.2011 0
1st Dec 2025 (Mon) 0.1603 0.2011 0.1603 0.2011 0
28th Nov 2025 (Fri) 0.1603 0.2011 0.1603 0.2011 0
27th Nov 2025 (Thu) 0.1603 0.2011 0.1603 0.2011 300
26th Nov 2025 (Wed) 0.1603 0.2011 0.1603 0.2011 300
25th Nov 2025 (Tue) 0.1765 0.1765 0.17 0.17 0
24th Nov 2025 (Mon) 0.1765 0.1765 0.17 0.17 0
21st Nov 2025 (Fri) 0.1765 0.178 0.1765 0.178 0
20th Nov 2025 (Thu) 0.1765 0.1765 0.1703 0.1703 36
19th Nov 2025 (Wed) 0.1765 0.1765 0.1703 0.1703 0
18th Nov 2025 (Tue) 0.1765 0.1765 0.1703 0.1703 0
17th Nov 2025 (Mon) 0.1765 0.1765 0.1703 0.1703 0
14th Nov 2025 (Fri) 0.1765 0.18 0.1685 0.25 380
See more Nexgel price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered