Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexgel Inc (NXGLW.US) Share Price

Price $0.327 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.3313
Sell $0.2251
Buy / Sell NXGLW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.327
Open: $0.3299
ISIN: US65344E1156
Day's Range $0.00 - $0.00
52wk Range: $0.235 - $0.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nexgel Inc (NXGLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexgel Inc trades

Nexgel Inc (NXGLW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3299 0.3299 0.327 0.327 0
17th Jul 2025 (Thu) 0.3299 0.3299 0.327 0.327 0
16th Jul 2025 (Wed) 0.3299 0.3299 0.3273 0.3273 0
15th Jul 2025 (Tue) 0.3299 0.3299 0.3273 0.3273 0
14th Jul 2025 (Mon) 0.3299 0.3299 0.3273 0.3273 112
11th Jul 2025 (Fri) 0.3299 0.3299 0.3299 0.3299 100
10th Jul 2025 (Thu) 0.322 0.3298 0.322 0.3298 0
9th Jul 2025 (Wed) 0.322 0.3298 0.322 0.3298 0
8th Jul 2025 (Tue) 0.322 0.3381 0.322 0.3381 7
7th Jul 2025 (Mon) 0.3081 0.3257 0.3081 0.3257 0
4th Jul 2025 (Fri) 0.3081 0.3081 0.306 0.2615 100
3rd Jul 2025 (Thu) 0.3081 0.3081 0.306 0.2615 100
2nd Jul 2025 (Wed) 0.299 0.308 0.299 0.308 0
1st Jul 2025 (Tue) 0.299 0.34 0.2411 0.3084 0
30th Jun 2025 (Mon) 0.299 0.34 0.2411 0.2501 28,541
27th Jun 2025 (Fri) 0.3598 0.3598 0.3598 0.3598 0
26th Jun 2025 (Thu) 0.3598 0.3598 0.3598 0.3598 100
25th Jun 2025 (Wed) 0.37 0.37 0.2511 0.2599 972
24th Jun 2025 (Tue) 0.38 0.38 0.2611 0.2611 0
23rd Jun 2025 (Mon) 0.38 0.38 0.368 0.368 0
20th Jun 2025 (Fri) 0.38 0.38 0.368 0.368 0
19th Jun 2025 (Thu) 0.38 0.38 0.38 0.38 0
See more Nexgel Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered