Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexgel Inc (NXGLW.US) Share Price

Price $0.0489 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.058
Sell $0.0355
Last Trade: -
Day's Volume: 0
Last Close: $0.0401
Open: $0.0454
ISIN: US65344E1156
Day's Range $0.00 - $0.00
52wk Range: $0.0377 - $0.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nexgel Inc (NXGLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexgel Inc trades

Nexgel Inc (NXGLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0454 0.0454 0.0401 0.0401 0
2nd Apr 2026 (Thu) 0.0454 0.0454 0.0401 0.0401 0
1st Apr 2026 (Wed) 0.0454 0.0489 0.0454 0.0489 200
31st Mar 2026 (Tue) 0.0452 0.0599 0.0452 0.0599 0
30th Mar 2026 (Mon) 0.0452 0.0452 0.0452 0.0599 0
27th Mar 2026 (Fri) 0.0405 0.072 0.0405 0.072 0
26th Mar 2026 (Thu) 0.0405 0.058 0.0405 0.058 59
25th Mar 2026 (Wed) 0.0405 0.0585 0.0405 0.0585 0
24th Mar 2026 (Tue) 0.0405 0.0585 0.0405 0.0585 0
23rd Mar 2026 (Mon) 0.0405 0.0589 0.0405 0.0589 0
20th Mar 2026 (Fri) 0.0405 0.0405 0.0405 0.0589 0
19th Mar 2026 (Thu) 0.0456 0.059 0.0456 0.059 0
18th Mar 2026 (Wed) 0.0456 0.059 0.0456 0.059 0
17th Mar 2026 (Tue) 0.0456 0.0576 0.0456 0.0576 9
16th Mar 2026 (Mon) 0.0456 0.0456 0.0401 0.0592 603
13th Mar 2026 (Fri) 0.05 0.05 0.05 0.05 1,001
12th Mar 2026 (Thu) 0.059 0.059 0.0588 0.0588 10,104
11th Mar 2026 (Wed) 0.0553 0.0553 0.0377 0.056 3,724
10th Mar 2026 (Tue) 0.1052 0.1052 0.0514 0.055 50
9th Mar 2026 (Mon) 0.1699 0.1699 0.1265 0.1265 0
6th Mar 2026 (Fri) 0.1699 0.1699 0.1699 0.1699 0
5th Mar 2026 (Thu) 0.1203 0.1203 0.1203 0.12 0
See more Nexgel Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered