| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.23 | 1.30 | 1.23 | 1.27 | 1,025 |
| 5th Feb 2026 (Thu) | 1.23 | 1.23 | 1.21 | 1.21 | 4,706 |
| 4th Feb 2026 (Wed) | 1.21 | 1.28 | 1.19 | 1.22 | 8,697 |
| 3rd Feb 2026 (Tue) | 1.35 | 1.35 | 1.21 | 1.23 | 2,449 |
| 2nd Feb 2026 (Mon) | 1.36 | 1.38 | 1.36 | 1.36 | 1,678 |
| 30th Jan 2026 (Fri) | 1.44 | 1.44 | 1.41 | 1.42 | 2,140 |
| 29th Jan 2026 (Thu) | 1.59 | 1.59 | 1.45 | 1.46 | 2,495 |
| 28th Jan 2026 (Wed) | 1.62 | 1.62 | 1.59 | 1.58 | 660 |
| 27th Jan 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.58 | 1,000 |
| 26th Jan 2026 (Mon) | 1.69 | 1.72 | 1.63 | 1.60 | 2,054 |
| 23rd Jan 2026 (Fri) | 1.60 | 1.70 | 1.60 | 1.67 | 4,214 |
| 22nd Jan 2026 (Thu) | 1.57 | 1.58 | 1.55 | 1.57 | 7,164 |
| 21st Jan 2026 (Wed) | 1.57 | 1.59 | 1.56 | 1.58 | 874 |
| 20th Jan 2026 (Tue) | 1.59 | 1.59 | 1.54 | 1.54 | 7,612 |
| 19th Jan 2026 (Mon) | 1.675 | 1.675 | 1.65 | 1.61 | 405 |
| 16th Jan 2026 (Fri) | 1.675 | 1.675 | 1.65 | 1.61 | 405 |
| 15th Jan 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.74 | 3,348 |
| 14th Jan 2026 (Wed) | 1.67 | 1.75 | 1.67 | 1.73 | 930 |
| 13th Jan 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 213 |
| 12th Jan 2026 (Mon) | 1.68 | 1.70 | 1.66 | 1.69 | 1,743 |
| 9th Jan 2026 (Fri) | 1.68 | 1.68 | 1.65 | 1.65 | 3,319 |
| 8th Jan 2026 (Thu) | 1.70 | 1.71 | 1.70 | 1.70 | 2,417 |
| 7th Jan 2026 (Wed) | 1.77 | 1.77 | 1.63 | 1.72 | 3,032 |
| 6th Jan 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.76 | 666 |
| 5th Jan 2026 (Mon) | 1.86 | 1.88 | 1.75 | 1.77 | 4,717 |
| 2nd Jan 2026 (Fri) | 1.71 | 1.86 | 1.70 | 1.81 | 5,849 |
| 1st Jan 2026 (Thu) | 1.60 | 1.60 | 1.58 | 1.61 | 2,746 |
| 31st Dec 2025 (Wed) | 1.60 | 1.60 | 1.58 | 1.61 | 2,746 |
| 30th Dec 2025 (Tue) | 1.50 | 1.62 | 1.47 | 1.57 | 2,850 |
| 29th Dec 2025 (Mon) | 1.56 | 1.58 | 1.49 | 1.48 | 6,690 |
| 26th Dec 2025 (Fri) | 1.65 | 1.65 | 1.53 | 1.53 | 9,152 |
| 25th Dec 2025 (Thu) | 1.58 | 1.59 | 1.58 | 1.59 | 2,273 |
| 24th Dec 2025 (Wed) | 1.58 | 1.59 | 1.58 | 1.59 | 2,273 |
| 23rd Dec 2025 (Tue) | 1.56 | 1.57 | 1.56 | 1.56 | 801 |
| 22nd Dec 2025 (Mon) | 1.615 | 1.62 | 1.57 | 1.57 | 5,165 |
| 19th Dec 2025 (Fri) | 1.66 | 1.66 | 1.62 | 1.62 | 763 |
| 18th Dec 2025 (Thu) | 1.76 | 1.76 | 1.635 | 1.64 | 13,945 |
| 17th Dec 2025 (Wed) | 1.705 | 1.90 | 1.69 | 1.89 | 5,593 |
| 16th Dec 2025 (Tue) | 1.57 | 1.67 | 1.54 | 1.64 | 1,970 |
| 15th Dec 2025 (Mon) | 1.64 | 1.71 | 1.59 | 1.59 | 4,678 |
| 12th Dec 2025 (Fri) | 1.83 | 1.83 | 1.62 | 1.67 | 8,980 |
| 11th Dec 2025 (Thu) | 1.64 | 2.00 | 1.60 | 1.84 | 18,733 |
| 10th Dec 2025 (Wed) | 1.50 | 1.53 | 1.45 | 1.50 | 6,901 |
| 9th Dec 2025 (Tue) | 1.51 | 1.55 | 1.51 | 1.53 | 1,282 |
| 8th Dec 2025 (Mon) | 1.55 | 1.56 | 1.45 | 1.47 | 11,338 |