| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.83 | 1.83 | 1.62 | 1.67 | 8,980 |
| 11th Dec 2025 (Thu) | 1.64 | 2.00 | 1.60 | 1.84 | 18,733 |
| 10th Dec 2025 (Wed) | 1.50 | 1.53 | 1.45 | 1.50 | 6,901 |
| 9th Dec 2025 (Tue) | 1.51 | 1.55 | 1.51 | 1.53 | 1,282 |
| 8th Dec 2025 (Mon) | 1.55 | 1.56 | 1.45 | 1.47 | 11,338 |
| 5th Dec 2025 (Fri) | 1.61 | 1.61 | 1.58 | 1.58 | 5,683 |
| 4th Dec 2025 (Thu) | 1.59 | 1.64 | 1.55 | 1.64 | 4,670 |
| 3rd Dec 2025 (Wed) | 1.61 | 1.61 | 1.57 | 1.60 | 1,109 |
| 2nd Dec 2025 (Tue) | 1.65 | 1.65 | 1.61 | 1.63 | 17,027 |
| 1st Dec 2025 (Mon) | 1.79 | 1.79 | 1.68 | 1.664 | 20,225 |
| 28th Nov 2025 (Fri) | 1.82 | 1.82 | 1.78 | 1.80 | 2,279 |
| 27th Nov 2025 (Thu) | 1.83 | 1.83 | 1.83 | 1.82 | 5,427 |
| 26th Nov 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.82 | 5,364 |
| 25th Nov 2025 (Tue) | 1.62 | 1.80 | 1.59 | 1.80 | 8,319 |
| 24th Nov 2025 (Mon) | 1.64 | 1.64 | 1.58 | 1.58 | 4,904 |
| 21st Nov 2025 (Fri) | 1.64 | 1.67 | 1.63 | 1.63 | 1,775 |
| 20th Nov 2025 (Thu) | 1.76 | 1.76 | 1.74 | 1.74 | 0 |
| 19th Nov 2025 (Wed) | 1.76 | 1.76 | 1.75 | 1.74 | 7,341 |
| 18th Nov 2025 (Tue) | 1.75 | 1.80 | 1.73 | 1.78 | 24,602 |
| 17th Nov 2025 (Mon) | 1.85 | 1.89 | 1.70 | 1.84 | 6,911 |
| 14th Nov 2025 (Fri) | 1.87 | 1.98 | 1.87 | 1.91 | 14,662 |
| 13th Nov 2025 (Thu) | 2.00 | 2.00 | 1.89 | 1.90 | 5,775 |
| 12th Nov 2025 (Wed) | 2.20 | 2.21 | 2.00 | 2.02 | 48,454 |
| 11th Nov 2025 (Tue) | 2.35 | 2.43 | 2.29 | 2.28 | 17,643 |
| 10th Nov 2025 (Mon) | 2.53 | 2.53 | 2.35 | 2.39 | 31,492 |
| 7th Nov 2025 (Fri) | 2.39 | 2.50 | 2.38 | 2.48 | 1,582 |
| 6th Nov 2025 (Thu) | 2.51 | 2.54 | 2.36 | 2.39 | 4,097 |
| 5th Nov 2025 (Wed) | 2.30 | 2.37 | 2.30 | 2.37 | 2,600 |
| 4th Nov 2025 (Tue) | 2.46 | 2.46 | 2.35 | 2.35 | 0 |
| 3rd Nov 2025 (Mon) | 2.46 | 2.46 | 2.33 | 2.35 | 11,652 |
| 31st Oct 2025 (Fri) | 2.48 | 2.53 | 2.45 | 2.46 | 1,457 |
| 30th Oct 2025 (Thu) | 2.45 | 2.50 | 2.42 | 2.49 | 8,962 |
| 29th Oct 2025 (Wed) | 2.51 | 2.56 | 2.40 | 2.45 | 3,082 |
| 28th Oct 2025 (Tue) | 2.60 | 2.60 | 2.56 | 2.56 | 140 |
| 27th Oct 2025 (Mon) | 2.58 | 2.58 | 2.45 | 2.58 | 2,352 |
| 24th Oct 2025 (Fri) | 2.64 | 2.64 | 2.60 | 2.59 | 1,118 |
| 23rd Oct 2025 (Thu) | 2.61 | 2.61 | 2.59 | 2.61 | 14,835 |
| 22nd Oct 2025 (Wed) | 2.69 | 2.69 | 2.59 | 2.61 | 2,788 |
| 21st Oct 2025 (Tue) | 2.70 | 2.84 | 2.70 | 2.78 | 17,325 |
| 20th Oct 2025 (Mon) | 2.60 | 2.62 | 2.58 | 2.58 | 9,196 |
| 17th Oct 2025 (Fri) | 2.50 | 2.66 | 2.50 | 2.60 | 2,071 |
| 16th Oct 2025 (Thu) | 2.56 | 2.56 | 2.39 | 2.36 | 17,428 |
| 15th Oct 2025 (Wed) | 2.61 | 2.65 | 2.56 | 2.53 | 3,355 |
| 14th Oct 2025 (Tue) | 2.56 | 2.56 | 2.56 | 2.58 | 322 |