| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.6101 | 0.6199 | 0.60 | 0.5911 | 1,464 |
| 2nd Apr 2026 (Thu) | 0.6101 | 0.6199 | 0.60 | 0.5911 | 1,464 |
| 1st Apr 2026 (Wed) | 0.6241 | 0.6241 | 0.6225 | 0.6247 | 2,609 |
| 31st Mar 2026 (Tue) | 0.611 | 0.66 | 0.6102 | 0.633 | 3,053 |
| 30th Mar 2026 (Mon) | 0.66 | 0.66 | 0.5801 | 0.6075 | 6,923 |
| 27th Mar 2026 (Fri) | 0.70 | 0.70 | 0.68 | 0.66 | 2,967 |
| 26th Mar 2026 (Thu) | 0.6755 | 0.725 | 0.6755 | 0.70 | 13,361 |
| 25th Mar 2026 (Wed) | 0.6859 | 0.6949 | 0.672 | 0.6753 | 9,185 |
| 24th Mar 2026 (Tue) | 0.7003 | 0.7003 | 0.6704 | 0.6819 | 11,792 |
| 23rd Mar 2026 (Mon) | 0.681 | 0.711 | 0.6573 | 0.7168 | 22,985 |
| 20th Mar 2026 (Fri) | 0.7333 | 0.7333 | 0.65 | 0.6851 | 17,048 |
| 19th Mar 2026 (Thu) | 0.78 | 0.78 | 0.74 | 0.7786 | 8,556 |
| 18th Mar 2026 (Wed) | 0.8128 | 0.8135 | 0.7844 | 0.8045 | 11,113 |
| 17th Mar 2026 (Tue) | 0.803 | 0.86 | 0.795 | 0.8233 | 18,953 |
| 16th Mar 2026 (Mon) | 0.8331 | 0.8383 | 0.79 | 0.8268 | 35,576 |
| 13th Mar 2026 (Fri) | 0.90 | 0.90 | 0.8189 | 0.831 | 33,047 |
| 12th Mar 2026 (Thu) | 0.83 | 1.01 | 0.7575 | 0.9555 | 460,819 |
| 11th Mar 2026 (Wed) | 0.8955 | 0.8988 | 0.80 | 0.8222 | 43,122 |
| 10th Mar 2026 (Tue) | 1.075 | 1.09 | 0.7033 | 0.9518 | 887,521 |
| 9th Mar 2026 (Mon) | 1.13 | 1.15 | 1.13 | 1.13 | 555 |
| 6th Mar 2026 (Fri) | 1.00 | 1.21 | 1.00 | 1.15 | 14,223 |
| 5th Mar 2026 (Thu) | 1.02 | 1.02 | 0.8787 | 0.98 | 23,027 |
| 4th Mar 2026 (Wed) | 1.15 | 1.15 | 1.06 | 1.04 | 5,733 |
| 3rd Mar 2026 (Tue) | 1.09 | 1.09 | 1.06 | 1.08 | 4,344 |
| 2nd Mar 2026 (Mon) | 1.15 | 1.15 | 1.10 | 1.13 | 7,492 |
| 27th Feb 2026 (Fri) | 1.17 | 1.21 | 1.17 | 1.15 | 3,100 |
| 26th Feb 2026 (Thu) | 1.16 | 1.20 | 1.14 | 1.20 | 799 |
| 25th Feb 2026 (Wed) | 1.245 | 1.245 | 1.11 | 1.11 | 0 |
| 24th Feb 2026 (Tue) | 1.245 | 1.245 | 1.19 | 1.19 | 0 |
| 23rd Feb 2026 (Mon) | 1.245 | 1.245 | 1.19 | 1.19 | 531 |
| 20th Feb 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.21 | 141 |
| 19th Feb 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.25 | 140 |
| 18th Feb 2026 (Wed) | 1.31 | 1.31 | 1.28 | 1.28 | 49 |
| 17th Feb 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.30 | 785 |
| 16th Feb 2026 (Mon) | 1.41 | 1.41 | 1.30 | 1.30 | 93 |
| 13th Feb 2026 (Fri) | 1.41 | 1.41 | 1.30 | 1.30 | 93 |
| 12th Feb 2026 (Thu) | 1.41 | 1.41 | 1.30 | 1.31 | 2,449 |
| 11th Feb 2026 (Wed) | 1.35 | 1.40 | 1.33 | 1.40 | 6,821 |
| 10th Feb 2026 (Tue) | 1.40 | 1.42 | 1.26 | 1.32 | 3,087 |
| 9th Feb 2026 (Mon) | 1.26 | 1.285 | 1.25 | 1.29 | 892 |
| 6th Feb 2026 (Fri) | 1.23 | 1.30 | 1.23 | 1.27 | 1,025 |