| Price | $0.54 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $-0.02 -3.6% |
| Buy | $0.64 |
| Sell | $0.52 |
| Last Trade: | Buy 47.00 at $0.54 |
| Day's Volume: | 9,200 |
| Last Close: | $0.535 |
| Open: | $0.551 |
| ISIN: | US65344E1073 |
| Day's Range | $0.54 - $0.5522 |
| 52wk Range: | $0.51 - $3.00 |
| Market Capitalisation: | $5.62m |
| VWAP: | $0.545804 |
| Shares in Issue: | 8.48m |
Nexgel Inc (NXGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $0.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 58 | $0.54 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 100 | $0.545 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 1 | $0.55 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 79 | $0.55 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 237 | $0.55 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1,249 | $0.55 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 100 | $0.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 451 | $0.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $0.55 | Automatic Execution |
11:16:51 - 21-May-26 |
