| Price | $0.174 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.1975 |
| Sell | $0.171 |
| Last Trade: | Sell 100.00 at $0.174 |
| Day's Volume: | 15,112 |
| Last Close: | $0.178 |
| Open: | $0.176 |
| ISIN: | US65344E1073 |
| Day's Range | $0.175 - $0.1844 |
| 52wk Range: | $0.157 - $2.84 |
| Market Capitalisation: | $1.70m |
| VWAP: | $0.173293 |
| Shares in Issue: | 9.75m |
Nexgel Inc (NXGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.174 | Ordinary |
16:54:13 - 28-Sep-26 |
| Sell* | 100 | $0.175 | Ordinary |
16:54:10 - 28-Sep-26 |
| Sell* | 1,000 | $0.175 | Ordinary |
16:54:10 - 28-Sep-26 |
| Sell* | 100 | $0.1751 | Ordinary |
16:43:56 - 28-Sep-26 |
| Sell* | 42 | $0.1751 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $0.1752 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 126 | $0.1763 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 72 | $0.1764 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 69 | $0.1764 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 1 | $0.1764 | Automatic Execution |
15:18:27 - 28-Sep-26 |
