| Price | $0.518 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.552 |
| Sell | $0.50 |
| Last Trade: | Buy 100.00 at $0.5114 |
| Day's Volume: | 3,980 |
| Last Close: | $0.5179 |
| Open: | $0.5311 |
| ISIN: | US65344E1073 |
| Day's Range | $0.5105 - $0.5311 |
| 52wk Range: | $0.4873 - $2.84 |
| Market Capitalisation: | $4.71m |
| VWAP: | $0.515284 |
| Shares in Issue: | 9.23m |
Nexgel Inc (NXGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5114 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 2 | $0.5107 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 2 | $0.5107 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 33 | $0.5144 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 300 | $0.5106 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 100 | $0.5122 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 15 | $0.5122 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 529 | $0.5105 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Sell* | 500 | $0.5163 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Sell* | 300 | $0.5163 | Automatic Execution |
14:59:56 - 10-Jul-26 |
