Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexgel Inc (NXGL.US) Share Price

Price $0.6022 on 06-04-2026 at 09:09:41
Change $0.01 1.69%
Buy $0.6022
Sell $0.5913
Last Trade: Buy 2.00 at $0.6022
Day's Volume: 4
Last Close: $0.5911
Open: $0.6101
ISIN: US65344E1073
Day's Range $0.00 - $0.00
52wk Range: $0.5801 - $3.00
Market Capitalisation: $5.01m
VWAP: $0.6022
Shares in Issue: 8.48m

Nexgel Inc (NXGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.6022 Ordinary
05:09:24 - 06-Apr-26
Buy* 2 $0.6022 Ordinary
04:42:18 - 06-Apr-26
See more Nexgel Inc trades

Nexgel Inc (NXGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6101 0.6199 0.60 0.5911 1,464
2nd Apr 2026 (Thu) 0.6101 0.6199 0.60 0.5911 1,464
1st Apr 2026 (Wed) 0.6241 0.6241 0.6225 0.6247 2,609
31st Mar 2026 (Tue) 0.611 0.66 0.6102 0.633 3,053
30th Mar 2026 (Mon) 0.66 0.66 0.5801 0.6075 6,923
27th Mar 2026 (Fri) 0.70 0.70 0.68 0.66 2,967
26th Mar 2026 (Thu) 0.6755 0.725 0.6755 0.70 13,361
25th Mar 2026 (Wed) 0.6859 0.6949 0.672 0.6753 9,185
24th Mar 2026 (Tue) 0.7003 0.7003 0.6704 0.6819 11,792
23rd Mar 2026 (Mon) 0.681 0.711 0.6573 0.7168 22,985
20th Mar 2026 (Fri) 0.7333 0.7333 0.65 0.6851 17,048
19th Mar 2026 (Thu) 0.78 0.78 0.74 0.7786 8,556
18th Mar 2026 (Wed) 0.8128 0.8135 0.7844 0.8045 11,113
17th Mar 2026 (Tue) 0.803 0.86 0.795 0.8233 18,953
16th Mar 2026 (Mon) 0.8331 0.8383 0.79 0.8268 35,576
13th Mar 2026 (Fri) 0.90 0.90 0.8189 0.831 33,047
12th Mar 2026 (Thu) 0.83 1.01 0.7575 0.9555 460,819
11th Mar 2026 (Wed) 0.8955 0.8988 0.80 0.8222 43,122
10th Mar 2026 (Tue) 1.075 1.09 0.7033 0.9518 887,521
9th Mar 2026 (Mon) 1.13 1.15 1.13 1.13 555
6th Mar 2026 (Fri) 1.00 1.21 1.00 1.15 14,223
See more Nexgel Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered