| Price | $1.65 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.19 -10.33% |
| Buy | $1.97 |
| Sell | $1.52 |
| Last Trade: | Sell 9.00 at $1.64 |
| Day's Volume: | 8,980 |
| Last Close: | $1.67 |
| Open: | $1.83 |
| ISIN: | US65344E1073 |
| Day's Range | $1.62 - $1.83 |
| 52wk Range: | $1.45 - $3.00 |
| Market Capitalisation: | $14.98m |
| VWAP: | $1.718319 |
| Shares in Issue: | 8.14m |
Nexgel (NXGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $1.64 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 20 | $1.63 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 2 | $1.66 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 200 | $1.66 | Automatic Execution |
14:49:15 - 12-Dec-25 |
