Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexgel Inc (NXGL.US) Share Price

Price $2.59 on 19-09-2025 at 21:35:02
Change $-0.01 -0.39%
Buy $2.75
Sell $2.50
Last Trade: Buy 24.00 at $2.59
Day's Volume: 58
Last Close: $2.60
Open: $2.59
ISIN: US65344E1073
Day's Range $2.59 - $2.59
52wk Range: $2.00 - $3.00
Market Capitalisation: $20.90m
VWAP: $2.588608
Shares in Issue: 8.07m

Nexgel Inc (NXGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $2.59 Automatic Execution
12:15:35 - 19-Sep-25
See more Nexgel Inc trades

Nexgel Inc (NXGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.59 2.59 2.59 2.60 58
18th Sep 2025 (Thu) 2.54 2.67 2.54 2.59 1,820
17th Sep 2025 (Wed) 2.52 2.53 2.45 2.50 1,176
16th Sep 2025 (Tue) 2.53 2.53 2.39 2.45 4,860
15th Sep 2025 (Mon) 2.46 2.57 2.46 2.57 7,544
12th Sep 2025 (Fri) 2.48 2.48 2.41 2.41 964
11th Sep 2025 (Thu) 2.46 2.57 2.46 2.47 2,656
10th Sep 2025 (Wed) 2.26 2.30 2.23 2.285 2,568
9th Sep 2025 (Tue) 2.19 2.31 2.15 2.34 6,644
8th Sep 2025 (Mon) 2.23 2.23 2.17 2.22 2,026
5th Sep 2025 (Fri) 2.20 2.25 2.20 2.22 553
4th Sep 2025 (Thu) 2.27 2.27 2.21 2.23 1,594
3rd Sep 2025 (Wed) 2.31 2.31 2.28 2.30 2,734
2nd Sep 2025 (Tue) 2.45 2.49 2.42 2.35 3,289
1st Sep 2025 (Mon) 2.49 2.49 2.455 2.455 888
29th Aug 2025 (Fri) 2.49 2.49 2.455 2.455 888
28th Aug 2025 (Thu) 2.37 2.54 2.32 2.45 11,133
27th Aug 2025 (Wed) 2.36 2.385 2.34 2.34 1,648
26th Aug 2025 (Tue) 2.33 2.39 2.33 2.35 1,560
25th Aug 2025 (Mon) 2.36 2.45 2.36 2.36 1,383
22nd Aug 2025 (Fri) 2.29 2.34 2.29 2.32 866
21st Aug 2025 (Thu) 2.33 2.355 2.21 2.22 5,618
See more Nexgel Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered