| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.825 | 49.30 | 48.80 | 49.20 | 4,884 |
| 17th Jul 2025 (Thu) | 49.18 | 49.18 | 48.70 | 48.77 | 1,203 |
| 16th Jul 2025 (Wed) | 49.07 | 49.215 | 48.59 | 48.67 | 3,179 |
| 15th Jul 2025 (Tue) | 48.975 | 49.20 | 48.74 | 48.91 | 3,591 |
| 14th Jul 2025 (Mon) | 48.73 | 49.25 | 48.28 | 49.06 | 3,905 |
| 11th Jul 2025 (Fri) | 47.395 | 48.90 | 47.395 | 48.84 | 1,944 |
| 10th Jul 2025 (Thu) | 49.27 | 49.70 | 49.27 | 49.50 | 2,646 |
| 9th Jul 2025 (Wed) | 49.65 | 49.77 | 49.50 | 49.64 | 1,370 |
| 8th Jul 2025 (Tue) | 49.25 | 49.59 | 49.16 | 49.26 | 3,891 |
| 7th Jul 2025 (Mon) | 49.98 | 49.98 | 49.14 | 49.52 | 1,598 |
| 4th Jul 2025 (Fri) | 50.07 | 50.10 | 49.25 | 49.785 | 2,458 |
| 3rd Jul 2025 (Thu) | 50.07 | 50.10 | 49.25 | 49.785 | 2,458 |
| 2nd Jul 2025 (Wed) | 49.44 | 49.63 | 49.44 | 49.56 | 1,135 |
| 1st Jul 2025 (Tue) | 49.98 | 50.15 | 49.78 | 49.90 | 4,993 |
| 30th Jun 2025 (Mon) | 50.00 | 50.88 | 50.00 | 50.29 | 1,754 |
| 27th Jun 2025 (Fri) | 49.60 | 49.74 | 49.50 | 49.64 | 1,767 |
| 26th Jun 2025 (Thu) | 49.055 | 49.20 | 49.00 | 49.03 | 4,347 |
| 25th Jun 2025 (Wed) | 48.74 | 48.74 | 48.44 | 48.53 | 762 |
| 24th Jun 2025 (Tue) | 48.90 | 48.95 | 48.75 | 48.99 | 1,331 |
| 23rd Jun 2025 (Mon) | 48.68 | 48.89 | 48.08 | 48.75 | 2,825 |
| 20th Jun 2025 (Fri) | 48.91 | 48.91 | 48.44 | 48.78 | 995 |
| 19th Jun 2025 (Thu) | 49.00 | 49.00 | 48.25 | 48.76 | 1,573 |
| 18th Jun 2025 (Wed) | 49.00 | 49.00 | 48.25 | 48.76 | 1,573 |
| 17th Jun 2025 (Tue) | 49.85 | 49.85 | 48.51 | 48.98 | 2,245 |
| 16th Jun 2025 (Mon) | 50.03 | 50.03 | 49.12 | 49.28 | 2,703 |
| 13th Jun 2025 (Fri) | 49.895 | 51.00 | 49.60 | 49.88 | 5,896 |
| 12th Jun 2025 (Thu) | 49.58 | 49.885 | 49.48 | 49.82 | 3,563 |
| 11th Jun 2025 (Wed) | 48.81 | 49.24 | 48.81 | 49.20 | 2,444 |
| 10th Jun 2025 (Tue) | 48.84 | 49.44 | 48.84 | 49.05 | 2,505 |
| 9th Jun 2025 (Mon) | 49.10 | 49.32 | 48.27 | 48.86 | 1,645 |
| 6th Jun 2025 (Fri) | 49.10 | 49.20 | 48.89 | 48.99 | 749 |
| 5th Jun 2025 (Thu) | 48.93 | 49.05 | 48.64 | 49.02 | 1,708 |
| 4th Jun 2025 (Wed) | 48.96 | 48.96 | 48.45 | 48.65 | 6,827 |
| 3rd Jun 2025 (Tue) | 48.28 | 48.63 | 48.28 | 48.46 | 4,433 |
| 2nd Jun 2025 (Mon) | 46.96 | 47.90 | 46.95 | 47.89 | 1,724 |
| 30th May 2025 (Fri) | 47.10 | 47.10 | 46.73 | 47.09 | 1,732 |
| 29th May 2025 (Thu) | 47.11 | 47.11 | 46.52 | 46.98 | 889 |
| 28th May 2025 (Wed) | 47.12 | 47.12 | 47.12 | 47.12 | 1,485 |
| 27th May 2025 (Tue) | 47.20 | 47.22 | 46.99 | 46.99 | 5,993 |
| 26th May 2025 (Mon) | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
| 24th May 2025 (Sat) | 45.89 | 46.16 | 45.89 | 46.16 | 2,304 |
| 23rd May 2025 (Fri) | 45.89 | 45.89 | 45.89 | 45.89 | 2,304 |
| 22nd May 2025 (Thu) | 45.67 | 46.00 | 45.67 | 46.00 | 4,589 |
| 21st May 2025 (Wed) | 47.15 | 47.15 | 46.825 | 46.825 | 1,710 |
| 20th May 2025 (Tue) | 47.59 | 47.59 | 47.40 | 47.40 | 1,033 |
| 19th May 2025 (Mon) | 47.42 | 47.49 | 47.15 | 47.28 | 3,141 |