| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.635 | 54.68 | 53.31 | 53.33 | 5,865 |
| 2nd Apr 2026 (Thu) | 54.635 | 54.68 | 53.31 | 53.33 | 5,865 |
| 1st Apr 2026 (Wed) | 54.69 | 54.89 | 54.57 | 54.425 | 775 |
| 31st Mar 2026 (Tue) | 55.66 | 55.66 | 54.80 | 54.93 | 1,224 |
| 30th Mar 2026 (Mon) | 55.56 | 55.56 | 54.35 | 54.62 | 1,914 |
| 27th Mar 2026 (Fri) | 56.095 | 56.29 | 55.51 | 55.80 | 1,383 |
| 26th Mar 2026 (Thu) | 56.285 | 56.58 | 56.285 | 56.50 | 397 |
| 25th Mar 2026 (Wed) | 56.72 | 56.72 | 56.53 | 56.53 | 494 |
| 24th Mar 2026 (Tue) | 56.05 | 56.61 | 56.05 | 56.52 | 623 |
| 23rd Mar 2026 (Mon) | 55.94 | 56.11 | 55.77 | 56.08 | 617 |
| 20th Mar 2026 (Fri) | 56.10 | 56.81 | 55.05 | 55.35 | 1,545 |
| 19th Mar 2026 (Thu) | 56.36 | 56.59 | 55.64 | 56.42 | 1,211 |
| 18th Mar 2026 (Wed) | 55.30 | 56.80 | 55.30 | 56.30 | 3,672 |
| 17th Mar 2026 (Tue) | 55.27 | 55.48 | 55.25 | 55.05 | 680 |
| 16th Mar 2026 (Mon) | 54.74 | 54.75 | 54.21 | 54.45 | 217 |
| 13th Mar 2026 (Fri) | 54.01 | 55.135 | 54.01 | 54.83 | 3,496 |
| 12th Mar 2026 (Thu) | 53.74 | 54.00 | 53.73 | 53.94 | 3,212 |
| 11th Mar 2026 (Wed) | 53.51 | 53.93 | 53.51 | 53.93 | 1,019 |
| 10th Mar 2026 (Tue) | 52.375 | 53.32 | 52.00 | 52.98 | 4,174 |
| 9th Mar 2026 (Mon) | 51.52 | 51.52 | 51.00 | 51.04 | 5,617 |
| 6th Mar 2026 (Fri) | 53.15 | 53.16 | 52.25 | 52.11 | 201 |
| 5th Mar 2026 (Thu) | 54.07 | 54.07 | 52.74 | 53.58 | 3,000 |
| 4th Mar 2026 (Wed) | 54.25 | 54.25 | 53.93 | 54.00 | 1,571 |
| 3rd Mar 2026 (Tue) | 54.46 | 54.50 | 54.00 | 54.30 | 198 |
| 2nd Mar 2026 (Mon) | 54.17 | 55.06 | 54.17 | 54.99 | 1,071 |
| 27th Feb 2026 (Fri) | 54.29 | 54.29 | 54.10 | 54.16 | 464 |
| 26th Feb 2026 (Thu) | 54.35 | 54.35 | 54.20 | 54.30 | 396 |
| 25th Feb 2026 (Wed) | 54.50 | 54.50 | 54.30 | 54.30 | 0 |
| 24th Feb 2026 (Tue) | 54.50 | 54.51 | 54.50 | 54.51 | 0 |
| 23rd Feb 2026 (Mon) | 54.50 | 54.79 | 54.01 | 54.18 | 2,399 |
| 20th Feb 2026 (Fri) | 54.59 | 54.61 | 54.37 | 54.41 | 616 |
| 19th Feb 2026 (Thu) | 54.34 | 54.34 | 53.97 | 53.99 | 456 |
| 18th Feb 2026 (Wed) | 54.22 | 54.22 | 53.80 | 53.83 | 793 |
| 17th Feb 2026 (Tue) | 53.90 | 54.10 | 53.74 | 54.06 | 2,288 |
| 16th Feb 2026 (Mon) | 53.90 | 54.47 | 53.535 | 54.36 | 1,939 |
| 13th Feb 2026 (Fri) | 53.90 | 54.47 | 53.535 | 54.36 | 1,939 |
| 12th Feb 2026 (Thu) | 53.88 | 54.06 | 53.71 | 53.87 | 494 |
| 11th Feb 2026 (Wed) | 53.19 | 53.57 | 53.19 | 53.4933 | 1,261 |
| 10th Feb 2026 (Tue) | 52.845 | 53.24 | 52.69 | 53.23 | 3,248 |
| 9th Feb 2026 (Mon) | 51.50 | 52.32 | 51.32 | 52.18 | 5,204 |
| 6th Feb 2026 (Fri) | 51.47 | 51.47 | 51.28 | 51.30 | 1,826 |