| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.255 | 48.48 | 48.00 | 48.415 | 1,864 |
| 18th Sep 2025 (Thu) | 48.17 | 48.25 | 48.00 | 48.00 | 3,739 |
| 17th Sep 2025 (Wed) | 47.74 | 48.05 | 47.73 | 48.15 | 1,708 |
| 16th Sep 2025 (Tue) | 48.06 | 48.125 | 47.81 | 47.89 | 1,798 |
| 15th Sep 2025 (Mon) | 48.50 | 48.97 | 48.50 | 48.74 | 6,785 |
| 12th Sep 2025 (Fri) | 48.28 | 48.50 | 48.14 | 48.43 | 2,563 |
| 11th Sep 2025 (Thu) | 47.79 | 47.97 | 47.76 | 47.95 | 3,406 |
| 10th Sep 2025 (Wed) | 46.90 | 47.55 | 46.90 | 47.42 | 4,090 |
| 9th Sep 2025 (Tue) | 46.41 | 46.75 | 46.41 | 46.55 | 1,748 |
| 8th Sep 2025 (Mon) | 46.55 | 46.63 | 46.25 | 46.39 | 2,497 |
| 5th Sep 2025 (Fri) | 46.85 | 46.85 | 45.97 | 46.47 | 3,597 |
| 4th Sep 2025 (Thu) | 47.04 | 47.04 | 46.80 | 46.98 | 3,142 |
| 3rd Sep 2025 (Wed) | 46.86 | 46.86 | 46.59 | 46.63 | 4,796 |
| 2nd Sep 2025 (Tue) | 46.75 | 46.99 | 46.50 | 46.75 | 3,246 |
| 1st Sep 2025 (Mon) | 47.30 | 47.30 | 47.00 | 47.08 | 1,664 |
| 29th Aug 2025 (Fri) | 47.30 | 47.30 | 47.00 | 47.08 | 1,664 |
| 28th Aug 2025 (Thu) | 47.15 | 47.415 | 47.12 | 47.37 | 1,663 |
| 27th Aug 2025 (Wed) | 47.015 | 47.07 | 46.92 | 46.95 | 2,242 |
| 26th Aug 2025 (Tue) | 46.66 | 46.74 | 46.61 | 46.71 | 4,733 |
| 25th Aug 2025 (Mon) | 46.40 | 46.80 | 46.40 | 46.41 | 4,455 |
| 22nd Aug 2025 (Fri) | 46.15 | 46.50 | 46.15 | 46.16 | 1,153 |
| 21st Aug 2025 (Thu) | 45.30 | 45.99 | 45.05 | 45.88 | 8,633 |
| 20th Aug 2025 (Wed) | 45.76 | 45.875 | 45.59 | 45.61 | 3,537 |
| 19th Aug 2025 (Tue) | 46.37 | 46.42 | 46.10 | 46.17 | 1,520 |
| 18th Aug 2025 (Mon) | 46.23 | 46.31 | 46.15 | 46.36 | 721 |
| 15th Aug 2025 (Fri) | 46.61 | 46.61 | 46.15 | 46.23 | 1,894 |
| 14th Aug 2025 (Thu) | 46.51 | 46.81 | 46.50 | 46.55 | 3,385 |
| 13th Aug 2025 (Wed) | 47.15 | 47.15 | 46.99 | 47.10 | 2,767 |
| 12th Aug 2025 (Tue) | 46.25 | 47.07 | 45.90 | 46.80 | 8,670 |
| 11th Aug 2025 (Mon) | 47.59 | 47.80 | 47.46 | 47.469 | 1,689 |
| 8th Aug 2025 (Fri) | 47.00 | 47.54 | 46.99 | 47.30 | 4,866 |
| 7th Aug 2025 (Thu) | 48.01 | 48.085 | 47.155 | 47.07 | 7,049 |
| 6th Aug 2025 (Wed) | 48.35 | 48.65 | 48.09 | 48.10 | 2,951 |
| 5th Aug 2025 (Tue) | 50.73 | 50.74 | 48.63 | 48.69 | 2,751 |
| 4th Aug 2025 (Mon) | 51.52 | 51.52 | 51.01 | 51.00 | 514 |
| 1st Aug 2025 (Fri) | 53.095 | 53.095 | 52.175 | 52.06 | 2,659 |
| 31st Jul 2025 (Thu) | 52.01 | 53.19 | 52.01 | 53.09 | 2,607 |
| 30th Jul 2025 (Wed) | 50.54 | 51.20 | 50.53 | 51.50 | 1,134 |
| 29th Jul 2025 (Tue) | 49.85 | 50.49 | 49.85 | 50.27 | 3,591 |
| 28th Jul 2025 (Mon) | 49.03 | 49.67 | 49.03 | 49.78 | 3,204 |
| 25th Jul 2025 (Fri) | 49.00 | 49.00 | 48.735 | 48.87 | 1,200 |
| 24th Jul 2025 (Thu) | 47.78 | 48.49 | 47.675 | 48.13 | 8,340 |
| 23rd Jul 2025 (Wed) | 47.245 | 47.245 | 47.12 | 47.22 | 1,727 |
| 22nd Jul 2025 (Tue) | 46.46 | 47.29 | 46.46 | 46.83 | 2,335 |