| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.47 | 51.47 | 51.28 | 51.30 | 1,826 |
| 5th Feb 2026 (Thu) | 51.05 | 51.20 | 50.92 | 51.03 | 2,429 |
| 4th Feb 2026 (Wed) | 51.01 | 51.40 | 50.86 | 51.20 | 556 |
| 3rd Feb 2026 (Tue) | 50.96 | 51.40 | 50.86 | 50.86 | 1,097 |
| 2nd Feb 2026 (Mon) | 50.61 | 51.00 | 50.61 | 50.84 | 1,727 |
| 30th Jan 2026 (Fri) | 50.13 | 50.79 | 50.13 | 50.74 | 1,316 |
| 29th Jan 2026 (Thu) | 50.46 | 50.50 | 50.00 | 50.15 | 200 |
| 28th Jan 2026 (Wed) | 50.215 | 50.375 | 50.20 | 50.14 | 903 |
| 27th Jan 2026 (Tue) | 49.99 | 50.20 | 49.99 | 50.14 | 993 |
| 26th Jan 2026 (Mon) | 49.95 | 50.00 | 49.88 | 49.90 | 574 |
| 23rd Jan 2026 (Fri) | 49.86 | 49.90 | 49.75 | 49.90 | 1,852 |
| 22nd Jan 2026 (Thu) | 50.12 | 50.12 | 49.80 | 49.84 | 3,438 |
| 21st Jan 2026 (Wed) | 50.31 | 50.31 | 49.93 | 49.95 | 915 |
| 20th Jan 2026 (Tue) | 50.37 | 50.37 | 49.80 | 49.85 | 2,590 |
| 19th Jan 2026 (Mon) | 50.47 | 50.65 | 50.41 | 50.57 | 1,573 |
| 16th Jan 2026 (Fri) | 50.47 | 50.65 | 50.41 | 50.57 | 1,573 |
| 15th Jan 2026 (Thu) | 51.34 | 51.41 | 51.08 | 51.31 | 2,402 |
| 14th Jan 2026 (Wed) | 51.18 | 51.18 | 51.10 | 51.18 | 452 |
| 13th Jan 2026 (Tue) | 50.90 | 51.05 | 50.80 | 50.99 | 4,150 |
| 12th Jan 2026 (Mon) | 50.87 | 50.95 | 50.70 | 50.99 | 2,607 |
| 9th Jan 2026 (Fri) | 51.10 | 51.10 | 50.50 | 50.71 | 3,589 |
| 8th Jan 2026 (Thu) | 50.69 | 50.75 | 50.65 | 50.80 | 791 |
| 7th Jan 2026 (Wed) | 51.00 | 51.00 | 50.75 | 50.69 | 3,372 |
| 6th Jan 2026 (Tue) | 51.05 | 51.08 | 50.50 | 50.88 | 2,835 |
| 5th Jan 2026 (Mon) | 51.39 | 51.39 | 50.32 | 50.68 | 10,252 |
| 2nd Jan 2026 (Fri) | 51.00 | 51.00 | 50.59 | 50.77 | 5,650 |
| 1st Jan 2026 (Thu) | 51.03 | 51.03 | 50.05 | 50.50 | 3,294 |
| 31st Dec 2025 (Wed) | 51.03 | 51.03 | 50.05 | 50.50 | 3,294 |
| 30th Dec 2025 (Tue) | 51.16 | 51.16 | 51.00 | 51.12 | 646 |
| 29th Dec 2025 (Mon) | 50.80 | 50.85 | 50.72 | 50.79 | 1,713 |
| 26th Dec 2025 (Fri) | 50.41 | 50.67 | 50.41 | 50.58 | 2,559 |
| 25th Dec 2025 (Thu) | 50.28 | 50.665 | 50.28 | 50.30 | 4,281 |
| 24th Dec 2025 (Wed) | 50.28 | 50.665 | 50.28 | 50.30 | 4,281 |
| 23rd Dec 2025 (Tue) | 49.91 | 49.91 | 49.51 | 49.83 | 604 |
| 22nd Dec 2025 (Mon) | 49.61 | 49.90 | 49.28 | 49.67 | 2,883 |
| 19th Dec 2025 (Fri) | 49.24 | 49.255 | 48.94 | 49.25 | 1,878 |
| 18th Dec 2025 (Thu) | 48.99 | 48.99 | 48.70 | 48.87 | 576 |
| 17th Dec 2025 (Wed) | 48.685 | 48.72 | 48.175 | 48.70 | 744 |
| 16th Dec 2025 (Tue) | 49.11 | 49.11 | 48.28 | 48.47 | 2,198 |
| 15th Dec 2025 (Mon) | 49.78 | 49.80 | 49.34 | 49.37 | 706 |
| 12th Dec 2025 (Fri) | 49.80 | 49.93 | 49.35 | 49.92 | 4,380 |
| 11th Dec 2025 (Thu) | 49.70 | 49.70 | 49.50 | 49.55 | 3,147 |
| 10th Dec 2025 (Wed) | 49.64 | 49.65 | 49.26 | 49.33 | 1,897 |
| 9th Dec 2025 (Tue) | 50.23 | 50.49 | 49.32 | 49.50 | 6,925 |
| 8th Dec 2025 (Mon) | 51.80 | 51.80 | 50.62 | 50.68 | 4,919 |