| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.80 | 49.93 | 49.35 | 49.92 | 4,380 |
| 11th Dec 2025 (Thu) | 49.70 | 49.70 | 49.50 | 49.55 | 3,147 |
| 10th Dec 2025 (Wed) | 49.64 | 49.65 | 49.26 | 49.33 | 1,897 |
| 9th Dec 2025 (Tue) | 50.23 | 50.49 | 49.32 | 49.50 | 6,925 |
| 8th Dec 2025 (Mon) | 51.80 | 51.80 | 50.62 | 50.68 | 4,919 |
| 5th Dec 2025 (Fri) | 50.93 | 51.98 | 50.75 | 51.80 | 9,164 |
| 4th Dec 2025 (Thu) | 50.73 | 51.14 | 50.66 | 51.04 | 5,050 |
| 3rd Dec 2025 (Wed) | 50.59 | 50.62 | 50.35 | 50.83 | 3,246 |
| 2nd Dec 2025 (Tue) | 50.01 | 50.35 | 50.01 | 50.28 | 2,216 |
| 1st Dec 2025 (Mon) | 50.63 | 50.63 | 49.88 | 50.28 | 1,572 |
| 28th Nov 2025 (Fri) | 49.51 | 50.31 | 49.51 | 50.31 | 286 |
| 27th Nov 2025 (Thu) | 48.52 | 49.35 | 48.52 | 49.38 | 1,235 |
| 26th Nov 2025 (Wed) | 48.52 | 49.35 | 48.52 | 49.38 | 1,171 |
| 25th Nov 2025 (Tue) | 47.89 | 47.99 | 47.75 | 48.05 | 4,490 |
| 24th Nov 2025 (Mon) | 47.98 | 48.02 | 47.80 | 47.91 | 2,649 |
| 21st Nov 2025 (Fri) | 47.88 | 47.90 | 47.88 | 47.83 | 101 |
| 20th Nov 2025 (Thu) | 48.16 | 48.42 | 48.16 | 48.42 | 25 |
| 19th Nov 2025 (Wed) | 48.16 | 48.40 | 48.15 | 48.42 | 1,427 |
| 18th Nov 2025 (Tue) | 48.02 | 48.02 | 47.34 | 47.83 | 229 |
| 17th Nov 2025 (Mon) | 48.81 | 48.87 | 48.05 | 48.54 | 1,414 |
| 14th Nov 2025 (Fri) | 49.00 | 49.20 | 48.94 | 49.09 | 4,323 |
| 13th Nov 2025 (Thu) | 49.80 | 49.81 | 49.41 | 49.69 | 1,296 |
| 12th Nov 2025 (Wed) | 50.50 | 50.52 | 49.875 | 50.17 | 5,661 |
| 11th Nov 2025 (Tue) | 50.28 | 50.30 | 49.94 | 50.30 | 1,413 |
| 10th Nov 2025 (Mon) | 49.98 | 50.25 | 49.98 | 50.11 | 1,503 |
| 7th Nov 2025 (Fri) | 49.225 | 49.55 | 48.99 | 49.48 | 460 |
| 6th Nov 2025 (Thu) | 50.36 | 50.42 | 49.54 | 49.76 | 1,212 |
| 5th Nov 2025 (Wed) | 50.10 | 50.13 | 50.10 | 50.32 | 1,010 |
| 4th Nov 2025 (Tue) | 50.06 | 50.72 | 50.06 | 50.72 | 0 |
| 3rd Nov 2025 (Mon) | 50.06 | 50.85 | 49.90 | 50.72 | 1,283 |
| 31st Oct 2025 (Fri) | 49.91 | 50.07 | 49.805 | 50.07 | 1,491 |
| 30th Oct 2025 (Thu) | 49.79 | 49.79 | 49.55 | 49.41 | 3,594 |
| 29th Oct 2025 (Wed) | 49.51 | 50.03 | 49.51 | 49.76 | 1,685 |
| 28th Oct 2025 (Tue) | 48.945 | 49.58 | 48.945 | 49.37 | 1,405 |
| 27th Oct 2025 (Mon) | 49.08 | 49.25 | 48.96 | 49.25 | 1,943 |
| 24th Oct 2025 (Fri) | 48.55 | 48.77 | 48.55 | 48.75 | 990 |
| 23rd Oct 2025 (Thu) | 48.30 | 48.40 | 48.13 | 48.36 | 1,651 |
| 22nd Oct 2025 (Wed) | 48.97 | 48.97 | 47.30 | 48.365 | 3,051 |
| 21st Oct 2025 (Tue) | 48.99 | 49.00 | 48.67 | 48.80 | 3,051 |
| 20th Oct 2025 (Mon) | 49.47 | 49.47 | 48.80 | 48.80 | 2,414 |
| 17th Oct 2025 (Fri) | 48.75 | 48.75 | 48.02 | 48.31 | 2,841 |
| 16th Oct 2025 (Thu) | 49.76 | 49.76 | 48.68 | 48.69 | 2,675 |
| 15th Oct 2025 (Wed) | 50.20 | 50.38 | 49.40 | 49.605 | 809 |
| 14th Oct 2025 (Tue) | 49.55 | 50.08 | 49.38 | 49.71 | 6,697 |