Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexgen Energy L (NXE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $8.86 Ordinary
 17:22:43 - 19-Sep-25
Sell* 1 $8.87 Ordinary
 17:22:43 - 19-Sep-25
Sell* 1 $8.87 Ordinary
 17:22:43 - 19-Sep-25
Sell* 4 $8.87 Ordinary
 17:22:43 - 19-Sep-25
Sell* 3 $8.87 Ordinary
 17:22:43 - 19-Sep-25
Sell* 4 $8.87 Ordinary
 17:22:43 - 19-Sep-25
Buy* 1 $8.88 Ordinary
 17:22:43 - 19-Sep-25
Sell* 900 $8.87 Ordinary
 17:22:08 - 19-Sep-25
Sell* 100 $8.87 Ordinary
 17:22:08 - 19-Sep-25
Sell* 4 $8.87 Ordinary
 17:00:10 - 19-Sep-25
Sell* 6 $8.87 Ordinary
 16:52:05 - 19-Sep-25
Sell* 4 $8.87 Ordinary
 16:52:05 - 19-Sep-25
Sell* 1 $8.87 Ordinary
 16:50:05 - 19-Sep-25
Buy* 3 $8.88 Ordinary
 16:30:33 - 19-Sep-25
Buy* 100 $8.84 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 300 $8.84 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 69 $8.84 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $8.84 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 27 $8.83 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 123 $8.83 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 60 $8.825 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 46 $8.825 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 4 $8.825 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 200 $8.83 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 150 $8.83 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 6 $8.83 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 5 $8.83 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 16 $8.825 Automatic Execution
 15:52:25 - 19-Sep-25
Unknown* 16 $8.825 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 2,200 $8.83 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $8.83 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $8.83 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 12 $8.83 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $8.83 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 113 $8.835 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 100 $8.835 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 181 $8.835 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 200 $8.835 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 200 $8.835 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 1,168 $8.83 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 600 $8.83 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 400 $8.83 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 68 $8.82 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 40 $8.82 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 5 $8.82 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 7 $8.82 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 13 $8.82 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 27 $8.82 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 300 $8.82 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 368 $8.82 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 5 $8.82 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 500 $8.82 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 200 $8.815 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 245 $8.815 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 200 $8.815 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 60 $8.815 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 35 $8.815 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 245 $8.815 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 8 $8.82 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 328 $8.82 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $8.815 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $8.815 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 183 $8.82 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 17 $8.82 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 70 $8.815 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 6 $8.82 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 40 $8.82 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 17 $8.82 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 5 $8.82 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $8.82 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $8.82 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $8.82 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $8.82 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 700 $8.835 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $8.84 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 71 $8.83 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 29 $8.83 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 171 $8.83 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $8.83 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $8.825 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 300 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 471 $8.825 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 279 $8.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 200 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 600 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 200 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 600 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 600 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1,150 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 6 $8.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 128 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 11 $8.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 61 $8.81 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 6 $8.81 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 6 $8.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 90 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $8.82 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 120 $8.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $8.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $8.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 800 $8.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,800 $8.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 600 $8.81 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 12 $8.82 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 10 $8.82 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 28 $8.82 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 200 $8.82 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 200 $8.82 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 50 $8.82 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 1,500 $8.825 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 300 $8.83 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 111 $8.83 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 89 $8.83 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $8.83 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $8.83 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 93 $8.83 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 2,400 $8.835 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 2,412 $8.835 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 2,412 $8.835 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 2,412 $8.835 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 2,100 $8.835 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 400 $8.835 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 400 $8.835 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 400 $8.835 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 2,400 $8.835 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 2,400 $8.835 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 100 $8.84 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 100 $8.84 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 736 $8.845 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 100 $8.84 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $8.84 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 50 $8.84 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 286 $8.84 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 14 $8.84 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 138 $8.845 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 200 $8.84 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 351 $8.85 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 24 $8.85 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 25 $8.85 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 23 $8.85 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 52 $8.85 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $8.85 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 210 $8.85 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 400 $8.85 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 262 $8.85 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 245 $8.855 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 293 $8.855 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 100 $8.855 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 90 $8.855 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 9 $8.86 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 450 $8.86 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 28 $8.86 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 109 $8.86 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 447 $8.86 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 1,800 $8.86 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 550 $8.86 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 53 $8.86 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 100 $8.86 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 100 $8.865 Automatic Execution
 15:46:31 - 19-Sep-25
Unknown* 5 $8.86 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 5 $8.86 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 5 $8.86 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 30 $8.86 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $8.86 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $8.86 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 100 $8.855 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 21 $8.855 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 8 $8.855 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 100 $8.855 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 65 $8.855 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 35 $8.855 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 100 $8.855 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 100 $8.855 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 90 $8.855 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $8.86 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 80 $8.89 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $8.89 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $8.89 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 24 $8.89 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 100 $8.89 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 234 $8.89 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 100 $8.885 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 100 $8.89 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $8.89 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 200 $8.89 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 200 $8.885 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $8.89 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 200 $8.89 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 312 $8.88 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 88 $8.88 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 1 $8.875 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 100 $8.87 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $8.87 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 51 $8.88 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 1 $8.88 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 200 $8.88 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 12 $8.88 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 30 $8.88 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 10 $8.88 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $8.885 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 36 $8.885 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $8.885 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $8.885 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $8.885 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 200 $8.89 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 76 $8.89 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 100 $8.89 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 100 $8.89 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 300 $8.89 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 400 $8.89 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 200 $8.89 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 300 $8.89 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 400 $8.89 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 100 $8.89 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 200 $8.89 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 160 $8.90 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 20 $8.90 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 52 $8.90 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 99 $8.90 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 99 $8.90 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 400 $8.90 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 130 $8.90 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 70 $8.90 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $8.90 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $8.90 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $8.90 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 400 $8.90 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 89 $8.90 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 8 $8.905 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 48 $8.91 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 300 $8.91 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 5 $8.91 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 400 $8.91 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 195 $8.91 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 200 $8.91 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 500 $8.911 Automatic Execution
 15:29:23 - 19-Sep-25
Unknown* 100 $8.915 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 100 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 200 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 120 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 45 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 10 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 56 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 54 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 300 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 95 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 10 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 20 $8.92 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 100 $8.925 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 200 $8.925 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 490 $8.925 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 210 $8.925 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 900 $8.925 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 400 $8.925 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 300 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 200 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 500 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 200 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 96 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 4 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 18 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 492 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 8 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 32 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 223 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 900 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 600 $8.92 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 200 $8.92 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 2,400 $8.91 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 1 $8.91 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 1 $8.91 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 85 $8.91 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 10 $8.91 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 48 $8.91 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 78 $8.91 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 1,400 $8.91 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 172 $8.91 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 170 $8.91 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 78 $8.91 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 52 $8.91 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 3 $8.91 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 397 $8.91 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 3 $8.91 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 30 $8.91 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 165 $8.91 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 2 $8.91 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 200 $8.91 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 6 $8.91 Automatic Execution
 15:27:07 - 19-Sep-25
Unknown* 100 $8.915 Automatic Execution
 15:26:13 - 19-Sep-25
Unknown* 100 $8.915 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 400 $8.91 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $8.91 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 92 $8.90 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 4 $8.90 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 1,030 $8.895 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 200 $8.90 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 200 $8.90 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 400 $8.90 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 100 $8.90 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 100 $8.90 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 100 $8.90 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 400 $8.90 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 100 $8.90 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 7 $8.91 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 150 $8.91 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 1 $8.91 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 1 $8.91 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 1 $8.91 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 200 $8.91 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 7 $8.91 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 77 $8.91 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 1 $8.91 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 400 $8.91 Automatic Execution
 15:24:43 - 19-Sep-25
Unknown* 100 $8.915 Automatic Execution
 15:24:42 - 19-Sep-25
Sell* 300 $8.91 Automatic Execution
 15:24:40 - 19-Sep-25
Buy* 1,600 $8.91 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 1 $8.91 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 1 $8.91 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 200 $8.91 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 400 $8.91 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 292 $8.90 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 8 $8.90 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 20 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 8 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Unknown* 100 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 25 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 5 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 24 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 24 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 2 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 400 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 400 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 1 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 130 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 200 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 1 $8.91 Automatic Execution
 15:24:37 - 19-Sep-25
Unknown* 100 $8.915 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 100 $8.915 Automatic Execution
 15:24:29 - 19-Sep-25
Unknown* 100 $8.915 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 88 $8.91 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 500 $8.91 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 600 $8.91 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 600 $8.91 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 142 $8.91 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 300 $8.91 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 100 $8.91 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 5 $8.91 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 976 $8.91 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 412 $8.90 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 298 $8.905 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 90 $8.905 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $8.91 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 100 $8.91 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 588 $8.905 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 98 $8.905 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $8.905 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 200 $8.905 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 100 $8.905 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 200 $8.90 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 1 $8.90 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 50 $8.90 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 38 $8.90 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 75 $8.90 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 2,260 $8.90 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 440 $8.90 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 8 $8.90 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 47 $8.90 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 30 $8.90 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 20 $8.90 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 160 $8.89 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 10 $8.89 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 200 $8.895 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 100 $8.895 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 25 $8.895 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 565 $8.89 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 335 $8.89 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 25 $8.89 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 12 $8.89 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $8.89 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $8.89 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 24 $8.89 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 73 $8.88 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 400 $8.885 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 200 $8.88 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 400 $8.88 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 30 $8.88 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 10 $8.88 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 200 $8.88 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 300 $8.88 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 85 $8.87 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 15 $8.87 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 100 $8.875 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 100 $8.875 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 100 $8.875 Automatic Execution
 15:19:42 - 19-Sep-25
Unknown* 200 $8.875 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 100 $8.875 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 20 $8.88 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 15 $8.88 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 66 $8.88 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 150 $8.88 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 20 $8.88 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 5 $8.88 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 133 $8.88 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 538 $8.88 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 107 $8.88 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 36 $8.88 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 1,500 $8.88 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 55 $8.88 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 20 $8.88 Automatic Execution
 15:17:32 - 19-Sep-25
Sell* 700 $8.88 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 300 $8.88 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 800 $8.88 Automatic Execution
 15:17:10 - 19-Sep-25
Buy* 92 $8.89 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 8 $8.89 Automatic Execution
 15:17:01 - 19-Sep-25
Sell* 100 $8.885 Automatic Execution
 15:16:22 - 19-Sep-25
Buy* 15 $8.88 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 2 $8.88 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 398 $8.88 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 2 $8.88 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 2,100 $8.88 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 15 $8.88 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 900 $8.88 Automatic Execution
 15:15:49 - 19-Sep-25
Unknown* 5 $8.875 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 10 $8.84 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 10 $8.84 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 10 $8.84 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 10 $8.84 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 10 $8.84 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 10 $8.84 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 10 $8.84 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 35 $8.84 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 65 $8.84 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 74 $8.835 Automatic Execution
 15:03:27 - 19-Sep-25
Unknown* 10 $8.835 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 10 $8.84 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 100 $8.84 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 187 $8.84 Automatic Execution
 15:03:10 - 19-Sep-25
Unknown* 100 $8.835 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 10 $8.84 Automatic Execution
 15:03:00 - 19-Sep-25
Unknown* 69 $8.835 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 1 $8.83 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 7 $8.84 Automatic Execution
 15:02:41 - 19-Sep-25
Unknown* 10 $8.835 Automatic Execution
 15:02:13 - 19-Sep-25
Unknown* 10 $8.835 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 6 $8.84 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 10 $8.84 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 13 $8.83 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 10 $8.84 Automatic Execution
 15:01:52 - 19-Sep-25
Unknown* 100 $8.83 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 12 $8.83 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 3 $8.83 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 97 $8.83 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 11 $8.825 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 189 $8.825 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 400 $8.825 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 15:00:44 - 19-Sep-25
Unknown* 1,184 $8.825 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 100 $8.82 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 100 $8.82 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 24 $8.82 Automatic Execution
 15:00:37 - 19-Sep-25
Sell* 100 $8.815 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $8.815 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 1 $8.815 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 171 $8.81 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 29 $8.81 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 71 $8.81 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 29 $8.81 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 2 $8.81 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 14:58:24 - 19-Sep-25
Buy* 30 $8.79 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 12 $8.79 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 5 $8.78 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 200 $8.78 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 49 $8.78 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 200 $8.78 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 100 $8.78 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 93 $8.78 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 7 $8.78 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 100 $8.78 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 10 $8.78 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 5 $8.78 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 25 $8.78 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 35 $8.78 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 105 $8.78 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 400 $8.78 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 6 $8.78 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 10 $8.78 Automatic Execution
 14:55:34 - 19-Sep-25
Unknown* 100 $8.785 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 70 $8.78 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $8.78 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 300 $8.77 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 24 $8.77 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 1,400 $8.76 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $8.76 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $8.76 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $8.76 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 2,400 $8.76 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $8.76 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $8.76 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $8.76 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $8.76 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $8.76 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 200 $8.755 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 200 $8.755 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 100 $8.755 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 1,100 $8.755 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 800 $8.755 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 24 $8.76 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 12 $8.76 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 29,600 $8.75 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 1,900 $8.75 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 7 $8.75 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 300 $8.75 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 345 $8.75 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 5 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Sell* 14 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 100 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 300 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 5 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 200 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 200 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 200 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 200 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 100 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 60 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 1,500 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 2 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 60 $8.735 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 200 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 63 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 137 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 54 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 496 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 550 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 1,300 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 300 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 1,550 $8.735 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 300 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 200 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 1,100 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 300 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 222 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 465 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 13 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 600 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 600 $8.735 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 950 $8.735 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 84 $8.735 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 588 $8.735 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 1,928 $8.735 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 500 $8.735 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 300 $8.735 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 300 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 1 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 100 $8.74 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 60 $8.735 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 964 $8.735 Automatic Execution
 14:52:31 - 19-Sep-25
Sell* 24 $8.73 Automatic Execution
 14:52:27 - 19-Sep-25
Unknown* 10 $8.74 Automatic Execution
 14:51:56 - 19-Sep-25
Unknown* 5 $8.74 Automatic Execution
 14:51:56 - 19-Sep-25
Unknown* 90 $8.74 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 18 $8.74 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 11 $8.74 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 300 $8.74 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 100 $8.74 Automatic Execution
 14:50:45 - 19-Sep-25
Buy* 655 $8.75 Automatic Execution
 14:50:25 - 19-Sep-25
Sell* 588 $8.745 Automatic Execution
 14:50:25 - 19-Sep-25
Sell* 200 $8.745 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 700 $8.74 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $8.74 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 13 $8.74 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 7 $8.74 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 25 $8.74 Automatic Execution
 14:50:15 - 19-Sep-25
Unknown* 5 $8.75 Automatic Execution
 14:49:33 - 19-Sep-25
Unknown* 35 $8.75 Automatic Execution
 14:49:33 - 19-Sep-25
Unknown* 5 $8.75 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 457 $8.75 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 43 $8.75 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 14 $8.75 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 8 $8.75 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $8.75 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 426 $8.75 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 74 $8.75 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $8.76 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 400 $8.76 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $8.76 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 14 $8.76 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 32 $8.76 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $8.76 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 300 $8.76 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 15 $8.76 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 45 $8.76 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 75 $8.76 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 5 $8.76 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $8.76 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 300 $8.75 Automatic Execution
 14:45:57 - 19-Sep-25
Sell* 18 $8.80 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 24 $8.81 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 51 $8.81 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 300 $8.81 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 300 $8.81 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 400 $8.81 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 1 $8.82 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 7 $8.82 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 5 $8.82 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 12 $8.82 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 5 $8.81 Automatic Execution
 14:32:23 - 19-Sep-25
Unknown* 204 $8.81 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 6 $8.81 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 6 $8.81 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 5 $8.81 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 14:32:08 - 19-Sep-25
Unknown* 100 $8.805 Automatic Execution
 14:31:41 - 19-Sep-25
Unknown* 2 $8.805 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 32 $8.80 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 14:31:09 - 19-Sep-25
Unknown* 600 $8.81 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 58 $8.81 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 56 $8.81 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 80 $8.815 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 5 $8.82 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 20 $8.82 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 14 $8.82 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 23 $8.82 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 200 $8.825 Automatic Execution
 14:29:21 - 19-Sep-25
Sell* 300 $8.82 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 200 $8.82 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 100 $8.82 Automatic Execution
 14:26:28 - 19-Sep-25
Buy* 50 $8.82 Automatic Execution
 14:26:28 - 19-Sep-25
Buy* 100 $8.82 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 1 $8.82 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 15 $8.82 Automatic Execution
 14:26:20 - 19-Sep-25
Unknown* 7 $8.83 Automatic Execution
 14:24:46 - 19-Sep-25
Unknown* 200 $8.83 Automatic Execution
 14:24:46 - 19-Sep-25
Unknown* 27 $8.83 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 16 $8.83 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 5 $8.83 Automatic Execution
 14:24:46 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 95 $8.83 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 300 $8.83 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 12 $8.83 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 14:24:40 - 19-Sep-25
Unknown* 99 $8.82 Automatic Execution
 14:24:40 - 19-Sep-25
Unknown* 1 $8.82 Automatic Execution
 14:24:40 - 19-Sep-25
Unknown* 100 $8.82 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 48 $8.82 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 99 $8.82 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 1 $8.82 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 11 $8.81 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 324 $8.815 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 294 $8.815 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 82 $8.81 Automatic Execution
 14:24:24 - 19-Sep-25
Unknown* 1,800 $8.82 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 900 $8.82 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 99 $8.825 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 22 $8.825 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 157 $8.825 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 184 $8.825 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 950 $8.825 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 391 $8.82 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 9 $8.82 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 10 $8.82 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 6 $8.82 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 54 $8.825 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 516 $8.825 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 950 $8.825 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 37 $8.82 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 300 $8.82 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 300 $8.82 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 400 $8.82 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 24 $8.82 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 500 $8.81 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 14 $8.81 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 10 $8.81 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 56 $8.81 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 1,500 $8.81 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 13 $8.81 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 14:20:36 - 19-Sep-25
Unknown* 54 $8.81 Automatic Execution
 14:20:36 - 19-Sep-25
Unknown* 100 $8.81 Automatic Execution
 14:20:36 - 19-Sep-25
Unknown* 10 $8.81 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 48 $8.81 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 400 $8.81 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 300 $8.81 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 400 $8.81 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 2 $8.81 Automatic Execution
 14:20:21 - 19-Sep-25
Sell* 2 $8.81 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 10 $8.81 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 400 $8.81 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 35 $8.81 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 14:19:55 - 19-Sep-25
Unknown* 100 $8.81 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 50 $8.81 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 200 $8.81 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 18 $8.81 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 2,600 $8.81 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 300 $8.81 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 300 $8.81 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 400 $8.81 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 7 $8.81 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 30 $8.81 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 28 $8.81 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 43 $8.81 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 31 $8.81 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 44 $8.81 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 40 $8.81 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 14 $8.81 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 32 $8.81 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 14 $8.81 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 47 $8.81 Automatic Execution
 14:19:23 - 19-Sep-25
Unknown* 4 $8.81 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 80 $8.80 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 420 $8.80 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 10 $8.80 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 2,000 $8.80 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 300 $8.80 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 100 $8.80 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 24 $8.80 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 12 $8.80 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 200 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 200 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 100 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 52 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 106 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 27 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 42 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 1,494 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 1,132 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 106 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 93 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 600 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 600 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 200 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 2,917 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 1,578 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 2,300 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 551 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 100 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 100 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 11 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 31 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 7 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 93 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 7 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 451 $8.79 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 300 $8.79 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 47 $8.79 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 300 $8.79 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 358 $8.79 Automatic Execution
 14:16:05 - 19-Sep-25
Unknown* 100 $8.795 Automatic Execution
 14:15:35 - 19-Sep-25
Buy* 100 $8.80 Automatic Execution
 14:04:54 - 19-Sep-25
Sell* 44 $8.80 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 10 $8.80 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 85 $8.80 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 500 $8.80 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 29 $8.80 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 12 $8.80 Automatic Execution
 14:04:03 - 19-Sep-25
Unknown* 12 $8.81 Automatic Execution
 14:03:13 - 19-Sep-25
Unknown* 100 $8.81 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 42 $8.81 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 2,600 $8.82 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 17 $8.82 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 300 $8.82 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 300 $8.82 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 400 $8.82 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 14:02:55 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 1 $8.825 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 400 $8.82 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 8 $8.82 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 24 $8.81 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 360 $8.80 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 35 $8.80 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 400 $8.80 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 5 $8.80 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 300 $8.80 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 300 $8.80 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 400 $8.80 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 200 $8.79 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 400 $8.79 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $8.79 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 300 $8.79 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 100 $8.79 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 100 $8.79 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 600 $8.79 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 12 $8.79 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 400 $8.79 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 100 $8.79 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 400 $8.79 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 9 $8.79 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 12 $8.79 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 100 $8.78 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 122 $8.775 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 283 $8.775 Automatic Execution
 13:58:15 - 19-Sep-25
Unknown* 230 $8.765 Automatic Execution
 13:58:04 - 19-Sep-25
Unknown* 1 $8.77 Automatic Execution
 13:57:53 - 19-Sep-25
Unknown* 100 $8.77 Automatic Execution
 13:57:53 - 19-Sep-25
Unknown* 100 $8.77 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 1,700 $8.77 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 100 $8.77 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 100 $8.77 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 14 $8.77 Automatic Execution
 13:56:44 - 19-Sep-25
Unknown* 100 $8.78 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 77 $8.78 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 331 $8.78 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 92 $8.78 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 150 $8.78 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 5 $8.78 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 100 $8.78 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 26 $8.78 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 100 $8.79 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 5 $8.78 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 100 $8.78 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 35 $8.77 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 200 $8.78 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 10 $8.78 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 400 $8.78 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 100 $8.78 Automatic Execution
 13:52:14 - 19-Sep-25
Buy* 100 $8.79 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 100 $8.78 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 400 $8.78 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 300 $8.78 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 100 $8.78 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 200 $8.79 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 615 $8.79 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 85 $8.79 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 15 $8.79 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 100 $8.79 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 100 $8.79 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 100 $8.79 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 300 $8.79 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 53 $8.79 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 8 $8.79 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 40 $8.79 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 52 $8.80 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 57 $8.80 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 400 $8.80 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 200 $8.80 Automatic Execution
 13:50:01 - 19-Sep-25
Unknown* 63 $8.805 Automatic Execution
 13:49:56 - 19-Sep-25
Unknown* 79 $8.805 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 300 $8.81 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 700 $8.81 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 51 $8.81 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 13:48:01 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 13:47:16 - 19-Sep-25
Buy* 200 $8.80 Automatic Execution
 13:46:02 - 19-Sep-25
Unknown* 200 $8.785 Automatic Execution
 13:45:52 - 19-Sep-25
Unknown* 200 $8.785 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 300 $8.78 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 30 $8.78 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 400 $8.78 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 200 $8.78 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 100 $8.78 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 100 $8.78 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 100 $8.78 Automatic Execution
 13:45:49 - 19-Sep-25
Buy* 247 $8.78 Automatic Execution
 13:45:49 - 19-Sep-25
Buy* 600 $8.78 Automatic Execution
 13:45:49 - 19-Sep-25
Buy* 400 $8.78 Automatic Execution
 13:45:49 - 19-Sep-25
Buy* 120 $8.78 Automatic Execution
 13:45:49 - 19-Sep-25
Buy* 200 $8.775 Automatic Execution
 13:45:49 - 19-Sep-25
Buy* 100 $8.78 Automatic Execution
 13:45:37 - 19-Sep-25
Unknown* 27 $8.78 Automatic Execution
 13:45:37 - 19-Sep-25
Unknown* 600 $8.78 Automatic Execution
 13:45:37 - 19-Sep-25
Unknown* 30 $8.78 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 200 $8.78 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 300 $8.78 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 170 $8.78 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 30 $8.78 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 100 $8.78 Automatic Execution
 13:45:34 - 19-Sep-25
Unknown* 100 $8.785 Automatic Execution
 13:45:29 - 19-Sep-25
Unknown* 100 $8.785 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 13:36:10 - 19-Sep-25
Unknown* 65 $8.805 Automatic Execution
 13:36:10 - 19-Sep-25
Unknown* 635 $8.805 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 183 $8.80 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 17 $8.80 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 3 $8.80 Automatic Execution
 13:36:06 - 19-Sep-25
Sell* 50 $8.79 Automatic Execution
 13:35:58 - 19-Sep-25
Unknown* 964 $8.795 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 89 $8.79 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $8.79 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 900 $8.795 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 100 $8.80 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 70 $8.80 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 200 $8.80 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 963 $8.80 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 737 $8.80 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 13:35:19 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 104 $8.81 Automatic Execution
 13:34:45 - 19-Sep-25
Sell* 100 $8.80 Automatic Execution
 13:34:41 - 19-Sep-25
Unknown* 418 $8.805 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 100 $8.81 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 51 $8.81 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 117 $8.81 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 16 $8.81 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 400 $8.81 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 94 $8.81 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 6 $8.81 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 100 $8.81 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 400 $8.81 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 600 $8.815 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 11 $8.82 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 189 $8.82 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 115 $8.82 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 13:32:26 - 19-Sep-25
Sell* 400 $8.82 Automatic Execution
 13:32:26 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 13:32:26 - 19-Sep-25
Sell* 78 $8.82 Automatic Execution
 13:32:26 - 19-Sep-25
Sell* 200 $8.82 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 122 $8.82 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 13:31:27 - 19-Sep-25
Unknown* 81 $8.83 Automatic Execution
 13:31:27 - 19-Sep-25
Unknown* 19 $8.83 Automatic Execution
 13:31:27 - 19-Sep-25
Unknown* 100 $8.83 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 127 $8.83 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 173 $8.83 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 100 $8.83 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 500 $8.83 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 150 $8.83 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 100 $8.83 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 26 $8.83 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 300 $8.83 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 400 $8.83 Automatic Execution
 13:31:08 - 19-Sep-25
Buy* 48 $8.83 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 200 $8.83 Automatic Execution
 13:30:53 - 19-Sep-25
Buy* 8 $8.82 Automatic Execution
 13:30:12 - 19-Sep-25
Unknown* 100 $8.82 Automatic Execution
 13:29:44 - 19-Sep-25
Unknown* 100 $8.82 Automatic Execution
 13:29:44 - 19-Sep-25
Unknown* 3,500 $8.82 Automatic Execution
 13:29:44 - 19-Sep-25
Unknown* 43 $8.82 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 400 $8.82 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 32 $8.82 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 500 $8.82 Automatic Execution
 13:29:44 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 15 $8.83 Automatic Execution
 13:28:59 - 19-Sep-25
Unknown* 67 $8.83 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 44 $8.83 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 100 $8.83 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 2 $8.83 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 100 $8.83 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 400 $8.83 Automatic Execution
 13:28:43 - 19-Sep-25
Sell* 400 $8.83 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 600 $8.84 Automatic Execution
 13:28:00 - 19-Sep-25
Unknown* 400 $8.835 Automatic Execution
 13:27:46 - 19-Sep-25
Unknown* 1,460 $8.835 Automatic Execution
 13:27:46 - 19-Sep-25
Buy* 50 $8.84 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 500 $8.84 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 1,500 $8.83 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 150 $8.83 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 2,400 $8.83 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 13:27:04 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 13:27:04 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 100 $8.82 Automatic Execution
 13:26:32 - 19-Sep-25
Sell* 200 $8.82 Automatic Execution
 13:26:32 - 19-Sep-25
Sell* 200 $8.82 Automatic Execution
 13:26:32 - 19-Sep-25
Unknown* 353 $8.825 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 100 $8.825 Automatic Execution
 13:26:29 - 19-Sep-25
Unknown* 400 $8.825 Automatic Execution
 13:25:45 - 19-Sep-25
Unknown* 400 $8.825 Automatic Execution
 13:25:45 - 19-Sep-25
Unknown* 236 $8.825 Automatic Execution
 13:25:45 - 19-Sep-25
Unknown* 164 $8.825 Automatic Execution
 13:25:45 - 19-Sep-25
Unknown* 400 $8.825 Automatic Execution
 13:25:45 - 19-Sep-25
Unknown* 400 $8.825 Automatic Execution
 13:25:45 - 19-Sep-25
Unknown* 400 $8.825 Automatic Execution
 13:25:45 - 19-Sep-25
Unknown* 400 $8.825 Automatic Execution
 13:25:45 - 19-Sep-25
Unknown* 11 $8.81 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 89 $8.81 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 1,192 $8.80 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 1,000 $8.80 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 3 $8.80 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 2,200 $8.80 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 100 $8.79 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 100 $8.79 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 100 $8.79 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 17 $8.79 Automatic Execution
 13:24:49 - 19-Sep-25
Unknown* 32 $8.795 Automatic Execution
 13:24:44 - 19-Sep-25
Unknown* 400 $8.79 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 100 $8.79 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 400 $8.79 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 10 $8.79 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 1 $8.79 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 100 $8.79 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 4 $8.79 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 14 $8.79 Automatic Execution
 13:24:31 - 19-Sep-25
Unknown* 200 $8.78 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 100 $8.78 Automatic Execution
 13:24:04 - 19-Sep-25
Unknown* 211 $8.78 Automatic Execution
 13:24:04 - 19-Sep-25
Unknown* 100 $8.78 Automatic Execution
 13:24:04 - 19-Sep-25
Unknown* 500 $8.78 Automatic Execution
 13:24:04 - 19-Sep-25
Unknown* 500 $8.78 Automatic Execution
 13:24:04 - 19-Sep-25
Unknown* 100 $8.78 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 100 $8.78 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 100 $8.78 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 100 $8.78 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 5 $8.78 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 1 $8.78 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 100 $8.78 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 87 $8.78 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 13 $8.78 Automatic Execution
 13:24:04 - 19-Sep-25
Unknown* 1,100 $8.785 Automatic Execution
 13:23:47 - 19-Sep-25
Unknown* 80 $8.785 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 5 $8.79 Automatic Execution
 13:23:11 - 19-Sep-25
Unknown* 45 $8.785 Automatic Execution
 13:23:10 - 19-Sep-25
Unknown* 100 $8.785 Automatic Execution
 13:23:10 - 19-Sep-25
Unknown* 100 $8.785 Automatic Execution
 13:23:10 - 19-Sep-25
Unknown* 100 $8.785 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 86 $8.78 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 19 $8.78 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 195 $8.78 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 105 $8.78 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 100 $8.78 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 400 $8.78 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 11 $8.78 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 12 $8.78 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 5 $8.78 Automatic Execution
 13:22:41 - 19-Sep-25
Buy* 100 $8.78 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 100 $8.78 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 30 $8.78 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 117 $8.78 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 5 $8.78 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 225 $8.78 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 950 $8.775 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 950 $8.775 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 100 $8.775 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 100 $8.775 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 300 $8.77 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 400 $8.77 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 200 $8.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 400 $8.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 400 $8.77 Automatic Execution
 13:20:31 - 19-Sep-25
Unknown* 41 $8.77 Automatic Execution
 13:20:19 - 19-Sep-25
Unknown* 7 $8.77 Automatic Execution
 13:20:19 - 19-Sep-25
Unknown* 100 $8.77 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 500 $8.77 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 400 $8.77 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 100 $8.77 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 100 $8.77 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 95 $8.77 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 200 $8.77 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 300 $8.77 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 100 $8.77 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 100 $8.77 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 600 $8.77 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 100 $8.77 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 500 $8.77 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 305 $8.77 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 5 $8.77 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 12 $8.77 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 10 $8.775 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 20 $8.775 Automatic Execution
 13:20:09 - 19-Sep-25
Buy* 700 $8.775 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 100 $8.78 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 100 $8.78 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 200 $8.78 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 11 $8.78 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 100 $8.78 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 100 $8.78 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 300 $8.78 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 600 $8.78 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 200 $8.78 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 5 $8.78 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 2 $8.785 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 5 $8.78 Automatic Execution
 13:17:54 - 19-Sep-25
Unknown* 270 $8.785 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 950 $8.785 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 950 $8.785 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 200 $8.78 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 500 $8.78 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 998 $8.78 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 100 $8.775 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 100 $8.775 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 100 $8.775 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 50 $8.78 Automatic Execution
 13:16:23 - 19-Sep-25
Unknown* 16 $8.74 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 771 $8.745 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 30 $8.745 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 771 $8.745 Automatic Execution
 13:05:06 - 19-Sep-25
Unknown* 40 $8.735 Automatic Execution
 13:04:51 - 19-Sep-25
Unknown* 50 $8.735 Automatic Execution
 13:04:43 - 19-Sep-25
Unknown* 40 $8.735 Automatic Execution
 13:04:39 - 19-Sep-25
Unknown* 200 $8.73 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 11 $8.73 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 72 $8.73 Automatic Execution
 13:03:29 - 19-Sep-25
Unknown* 28 $8.73 Automatic Execution
 13:03:22 - 19-Sep-25
Unknown* 100 $8.73 Automatic Execution
 13:03:22 - 19-Sep-25
Unknown* 100 $8.73 Automatic Execution
 13:03:22 - 19-Sep-25
Sell* 100 $8.72 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 22 $8.73 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 100 $8.73 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 300 $8.73 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 100 $8.73 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 300 $8.73 Automatic Execution
 13:03:04 - 19-Sep-25
Unknown* 100 $8.735 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 100 $8.735 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 600 $8.73 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 1,900 $8.73 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 300 $8.72 Automatic Execution
 13:02:11 - 19-Sep-25
Unknown* 100 $8.72 Automatic Execution
 13:02:11 - 19-Sep-25
Unknown* 100 $8.72 Automatic Execution
 13:02:11 - 19-Sep-25
Unknown* 100 $8.72 Automatic Execution
 13:02:11 - 19-Sep-25
Buy* 100 $8.72 Automatic Execution
 13:02:11 - 19-Sep-25
Buy* 5 $8.72 Automatic Execution
 13:02:11 - 19-Sep-25
Buy* 300 $8.72 Automatic Execution
 13:02:11 - 19-Sep-25
Buy* 50 $8.72 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 100 $8.72 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 13 $8.72 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 5 $8.72 Automatic Execution
 13:01:44 - 19-Sep-25
Unknown* 100 $8.715 Automatic Execution
 13:01:32 - 19-Sep-25
Unknown* 100 $8.715 Automatic Execution
 13:01:32 - 19-Sep-25
Unknown* 100 $8.715 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 100 $8.72 Automatic Execution
 13:01:27 - 19-Sep-25
Unknown* 200 $8.715 Automatic Execution
 13:00:53 - 19-Sep-25
Unknown* 181 $8.715 Automatic Execution
 13:00:53 - 19-Sep-25
Unknown* 200 $8.715 Automatic Execution
 13:00:53 - 19-Sep-25
Unknown* 100 $8.715 Automatic Execution
 13:00:53 - 19-Sep-25
Sell* 24 $8.72 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 200 $8.72 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 25 $8.72 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 44 $8.72 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 188 $8.725 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 98 $8.72 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 2 $8.72 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 24 $8.72 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $8.71 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 5 $8.71 Automatic Execution
 12:57:48 - 19-Sep-25
Unknown* 100 $8.705 Automatic Execution
 12:55:54 - 19-Sep-25
Unknown* 10 $8.71 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 69 $8.72 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 5 $8.72 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 100 $8.72 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 5 $8.72 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 25 $8.72 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 10 $8.72 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 771 $8.725 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 20 $8.73 Automatic Execution
 12:54:54 - 19-Sep-25
Sell* 72 $8.73 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 48 $8.70 Automatic Execution
 12:52:59 - 19-Sep-25
Sell* 18 $8.70 Automatic Execution
 12:52:59 - 19-Sep-25
Sell* 23 $8.71 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 172 $8.71 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 51 $8.71 Automatic Execution
 12:52:53 - 19-Sep-25
Unknown* 100 $8.715 Automatic Execution
 12:52:31 - 19-Sep-25
Buy* 400 $8.71 Automatic Execution
 12:52:31 - 19-Sep-25
Buy* 100 $8.71 Automatic Execution
 12:52:31 - 19-Sep-25
Buy* 7 $8.71 Automatic Execution
 12:51:48 - 19-Sep-25
Unknown* 376 $8.705 Automatic Execution
 12:51:07 - 19-Sep-25
Unknown* 771 $8.705 Automatic Execution
 12:51:07 - 19-Sep-25
Sell* 58 $8.70 Automatic Execution
 12:51:01 - 19-Sep-25
Unknown* 100 $8.70 Automatic Execution
 12:51:01 - 19-Sep-25
Unknown* 5 $8.70 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 49 $8.71 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 35 $8.71 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 61 $8.71 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 15 $8.72 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 360 $8.725 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 400 $8.725 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 100 $8.725 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 1 $8.725 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 40 $8.72 Automatic Execution
 12:48:41 - 19-Sep-25
Buy* 150 $8.72 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 500 $8.72 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 13 $8.72 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 10 $8.725 Automatic Execution
 12:48:10 - 19-Sep-25
Unknown* 5 $8.72 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 5 $8.72 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 5 $8.72 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 30 $8.72 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 17 $8.72 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 38 $8.72 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 11 $8.72 Automatic Execution
 12:47:32 - 19-Sep-25
Unknown* 35 $8.72 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 14 $8.72 Automatic Execution
 12:47:31 - 19-Sep-25
Unknown* 44 $8.73 Automatic Execution
 12:47:19 - 19-Sep-25
Unknown* 41 $8.74 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 12 $8.74 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 50 $8.74 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 150 $8.74 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 200 $8.74 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 57 $8.74 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 17 $8.74 Automatic Execution
 12:47:14 - 19-Sep-25
Buy* 199 $8.75 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 41 $8.75 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 25 $8.75 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 42 $8.75 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 183 $8.75 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 67 $8.75 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 200 $8.75 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 23 $8.75 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 260 $8.755 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1,420 $8.755 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 300 $8.69 Automatic Execution
 12:32:30 - 19-Sep-25
Sell* 400 $8.69 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 5 $8.69 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 5 $8.69 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 31 $8.69 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 100 $8.69 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 100 $8.69 Automatic Execution
 12:32:13 - 19-Sep-25
Sell* 300 $8.68 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 127 $8.68 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 100 $8.68 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 73 $8.68 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $8.68 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 200 $8.685 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 5 $8.67 Automatic Execution
 12:29:30 - 19-Sep-25
Unknown* 4 $8.67 Automatic Execution
 12:29:30 - 19-Sep-25
Unknown* 1 $8.67 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 800 $8.67 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 1,300 $8.67 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 100 $8.67 Automatic Execution
 12:29:13 - 19-Sep-25
Unknown* 63 $8.67 Automatic Execution
 12:29:13 - 19-Sep-25
Unknown* 5 $8.67 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 37 $8.67 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 222 $8.67 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 628 $8.67 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 100 $8.67 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 60 $8.67 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 12 $8.67 Automatic Execution
 12:29:13 - 19-Sep-25
Unknown* 400 $8.675 Automatic Execution
 12:28:48 - 19-Sep-25
Unknown* 300 $8.675 Automatic Execution
 12:28:48 - 19-Sep-25
Sell* 300 $8.67 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 400 $8.67 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 100 $8.68 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 5 $8.68 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 5 $8.68 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 331 $8.675 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $8.68 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 1,800 $8.67 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 500 $8.67 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 100 $8.67 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 300 $8.67 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 100 $8.67 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 1 $8.67 Automatic Execution
 12:24:37 - 19-Sep-25
Unknown* 102 $8.665 Automatic Execution
 12:24:22 - 19-Sep-25
Unknown* 56 $8.67 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 100 $8.67 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 100 $8.67 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 30 $8.67 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 358 $8.67 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 140 $8.67 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 60 $8.67 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 100 $8.67 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 100 $8.67 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 300 $8.67 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 400 $8.67 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 91 $8.67 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 92 $8.67 Automatic Execution
 12:22:53 - 19-Sep-25
Sell* 88 $8.67 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 70 $8.67 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 200 $8.68 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 100 $8.68 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 200 $8.68 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 13 $8.68 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 300 $8.68 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 200 $8.68 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 100 $8.68 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 300 $8.67 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 100 $8.67 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 2,400 $8.67 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 100 $8.67 Automatic Execution
 12:22:48 - 19-Sep-25
Unknown* 771 $8.665 Automatic Execution
 12:22:48 - 19-Sep-25
Unknown* 771 $8.665 Automatic Execution
 12:22:48 - 19-Sep-25
Unknown* 100 $8.665 Automatic Execution
 12:22:48 - 19-Sep-25
Unknown* 100 $8.665 Automatic Execution
 12:22:46 - 19-Sep-25
Unknown* 100 $8.665 Automatic Execution
 12:22:46 - 19-Sep-25
Unknown* 251 $8.665 Automatic Execution
 12:22:45 - 19-Sep-25
Unknown* 90 $8.665 Automatic Execution
 12:22:45 - 19-Sep-25
Unknown* 251 $8.665 Automatic Execution
 12:22:45 - 19-Sep-25
Unknown* 49 $8.665 Automatic Execution
 12:22:45 - 19-Sep-25
Unknown* 251 $8.665 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 100 $8.66 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 5 $8.66 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 300 $8.66 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $8.66 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $8.66 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 80 $8.66 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 71 $8.655 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 71 $8.655 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 171 $8.655 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 700 $8.655 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 700 $8.655 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 600 $8.655 Automatic Execution
 12:22:28 - 19-Sep-25
Buy* 5 $8.66 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 771 $8.655 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 251 $8.655 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 100 $8.655 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 162 $8.655 Automatic Execution
 12:21:21 - 19-Sep-25
Sell* 100 $8.655 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 5 $8.65 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 21 $8.65 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 5 $8.65 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 5 $8.65 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 17 $8.65 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 83 $8.65 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 100 $8.65 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 117 $8.65 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 183 $8.65 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 11 $8.65 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 55 $8.65 Automatic Execution
 12:18:54 - 19-Sep-25
Buy* 36 $8.66 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 771 $8.655 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 298 $8.655 Automatic Execution
 12:16:26 - 19-Sep-25
Unknown* 65 $8.65 Automatic Execution
 12:15:59 - 19-Sep-25
Unknown* 92 $8.65 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 100 $8.65 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 27 $8.65 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 71 $8.65 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 119 $8.65 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 100 $8.65 Automatic Execution
 12:15:59 - 19-Sep-25
Unknown* 200 $8.65 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 358 $8.65 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 5 $8.64 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 5 $8.64 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 1 $8.64 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 200 $8.64 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 24 $8.64 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 100 $8.64 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $8.64 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 200 $8.64 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $8.64 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 15 $8.64 Automatic Execution
 12:00:24 - 19-Sep-25
Unknown* 680 $8.645 Automatic Execution
 11:59:32 - 19-Sep-25
Unknown* 1 $8.65 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 19 $8.65 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 28 $8.65 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 1 $8.65 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 100 $8.655 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 100 $8.65 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 500 $8.65 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 50 $8.655 Automatic Execution
 11:57:03 - 19-Sep-25
Unknown* 28 $8.65 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 300 $8.65 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 1 $8.65 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 14 $8.65 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 400 $8.65 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 100 $8.65 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 100 $8.65 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 100 $8.65 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 100 $8.65 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 300 $8.65 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 2,800 $8.65 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 100 $8.65 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 100 $8.65 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 500 $8.65 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 251 $8.655 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 2 $8.65 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 3 $8.65 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 100 $8.65 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 100 $8.65 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 100 $8.65 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 15 $8.65 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 300 $8.65 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 200 $8.65 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 48 $8.655 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 41 $8.65 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 29 $8.65 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 300 $8.65 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 100 $8.65 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 216 $8.65 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 6 $8.65 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 15 $8.645 Automatic Execution
 11:53:30 - 19-Sep-25
Unknown* 251 $8.645 Automatic Execution
 11:53:30 - 19-Sep-25
Unknown* 100 $8.65 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 100 $8.65 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 57 $8.65 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 400 $8.655 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 400 $8.655 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 400 $8.65 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 100 $8.65 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 100 $8.65 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 1,557 $8.65 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 400 $8.65 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 100 $8.65 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 2,500 $8.65 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 100 $8.65 Automatic Execution
 11:53:28 - 19-Sep-25
Unknown* 100 $8.63 Automatic Execution
 11:53:26 - 19-Sep-25
Unknown* 100 $8.63 Automatic Execution
 11:53:26 - 19-Sep-25
Buy* 100 $8.63 Automatic Execution
 11:53:26 - 19-Sep-25
Buy* 100 $8.63 Automatic Execution
 11:53:26 - 19-Sep-25
Buy* 100 $8.63 Automatic Execution
 11:53:26 - 19-Sep-25
Buy* 100 $8.63 Automatic Execution
 11:53:26 - 19-Sep-25
Buy* 100 $8.63 Automatic Execution
 11:53:26 - 19-Sep-25
Buy* 400 $8.63 Automatic Execution
 11:53:26 - 19-Sep-25
Buy* 24 $8.63 Automatic Execution
 11:53:26 - 19-Sep-25
Unknown* 100 $8.625 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 100 $8.63 Automatic Execution
 11:52:23 - 19-Sep-25
Unknown* 64 $8.63 Automatic Execution
 11:52:23 - 19-Sep-25
Unknown* 12 $8.63 Automatic Execution
 11:52:23 - 19-Sep-25
Unknown* 1 $8.63 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $8.63 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 100 $8.63 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 200 $8.63 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 429 $8.635 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 5,000 $8.63 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 1 $8.63 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 23 $8.63 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 177 $8.63 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 8 $8.63 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 100 $8.63 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 123 $8.63 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 5 $8.63 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 177 $8.63 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 24 $8.63 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 15 $8.625 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 18 $8.62 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 100 $8.63 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 13 $8.63 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 100 $8.63 Automatic Execution
 11:46:38 - 19-Sep-25
Unknown* 13 $8.625 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 100 $8.63 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 100 $8.63 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 15 $8.63 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 100 $8.63 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 34 $8.63 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 266 $8.63 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 14 $8.63 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 12 $8.63 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 33 $8.635 Automatic Execution
 11:46:34 - 19-Sep-25
Sell* 18 $8.62 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 180 $8.62 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 100 $8.63 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 100 $8.63 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 200 $8.63 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 41 $8.63 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 59 $8.63 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 10 $8.63 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 100 $8.63 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 11 $8.63 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 100 $8.63 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 100 $8.63 Automatic Execution
 11:25:33 - 19-Sep-25
Buy* 100 $8.64 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 791 $8.635 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 539 $8.635 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 66 $8.635 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 300 $8.635 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 950 $8.635 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 14 $8.635 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 12 $8.64 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $8.63 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $8.63 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $8.63 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $8.63 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $8.63 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 100 $8.625 Automatic Execution
 11:23:19 - 19-Sep-25
Unknown* 200 $8.625 Automatic Execution
 11:23:19 - 19-Sep-25
Unknown* 100 $8.625 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 3 $8.62 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 31 $8.62 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 3 $8.62 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 300 $8.62 Automatic Execution
 11:22:53 - 19-Sep-25
Unknown* 3 $8.62 Automatic Execution
 11:22:11 - 19-Sep-25
Unknown* 100 $8.62 Automatic Execution
 11:22:11 - 19-Sep-25
Unknown* 100 $8.62 Automatic Execution
 11:22:11 - 19-Sep-25
Unknown* 97 $8.62 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 3 $8.62 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 100 $8.62 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 12 $8.62 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 44 $8.62 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 88 $8.62 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $8.62 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $8.62 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 17 $8.62 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 300 $8.62 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $8.62 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 100 $8.62 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 100 $8.62 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 400 $8.62 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 100 $8.62 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 100 $8.62 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 50 $8.62 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 119 $8.62 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $8.62 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 6 $8.61 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 37 $8.61 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 63 $8.61 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 400 $8.61 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 9 $8.60 Automatic Execution
 11:19:27 - 19-Sep-25
Unknown* 26 $8.60 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $8.60 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 100 $8.60 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 100 $8.60 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 500 $8.60 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 13 $8.60 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $8.60 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 100 $8.60 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 98 $8.60 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 2 $8.60 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 17 $8.60 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 100 $8.60 Automatic Execution
 11:17:03 - 19-Sep-25
Unknown* 76 $8.59 Automatic Execution
 11:16:50 - 19-Sep-25
Unknown* 24 $8.59 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 100 $8.60 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $8.60 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $8.60 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 5 $8.60 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 8 $8.60 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 100 $8.59 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 121 $8.59 Automatic Execution
 11:15:55 - 19-Sep-25
Unknown* 100 $8.63 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 10 $8.63 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 150 $8.63 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 100 $8.63 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 950 $8.635 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 950 $8.635 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 21 $8.63 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 200 $8.64 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 600 $8.64 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 100 $8.64 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 19 $8.64 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 100 $8.64 Automatic Execution
 10:53:05 - 19-Sep-25
Sell* 100 $8.64 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 100 $8.64 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 100 $8.64 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 48 $8.63 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $8.63 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $8.63 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 21 $8.63 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $8.635 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 14 $8.64 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 29 $8.64 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 46 $8.64 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 48 $8.64 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 100 $8.64 Automatic Execution
 10:51:33 - 19-Sep-25
Unknown* 120 $8.645 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 200 $8.64 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 18 $8.63 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 47 $8.62 Automatic Execution
 10:51:06 - 19-Sep-25
Unknown* 100 $8.62 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 6 $8.61 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 100 $8.61 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 200 $8.61 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 32 $8.60 Automatic Execution
 10:49:48 - 19-Sep-25
Unknown* 100 $8.605 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 100 $8.605 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 6 $8.60 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 300 $8.60 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $8.595 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 900 $8.60 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 100 $8.60 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 100 $8.60 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 100 $8.60 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 49 $8.60 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 15 $8.60 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 100 $8.60 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 100 $8.60 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 13 $8.61 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 33 $8.61 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 16 $8.61 Automatic Execution
 10:48:26 - 19-Sep-25
Unknown* 100 $8.62 Automatic Execution
 10:48:23 - 19-Sep-25
Unknown* 11 $8.62 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 200 $8.62 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 100 $8.62 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 2,500 $8.62 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 200 $8.62 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 100 $8.62 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 130 $8.62 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 200 $8.62 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 200 $8.62 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 56 $8.62 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 200 $8.62 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 200 $8.62 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 6 $8.62 Automatic Execution
 10:48:15 - 19-Sep-25
Unknown* 100 $8.60 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 200 $8.60 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 38 $8.59 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 117 $8.59 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 100 $8.59 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 62 $8.59 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 187 $8.59 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 283 $8.59 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 5 $8.58 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 21 $8.58 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 200 $8.58 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 200 $8.575 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 100 $8.575 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 100 $8.58 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 692 $8.58 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 1,508 $8.58 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 200 $8.58 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 95 $8.58 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 200 $8.58 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 100 $8.575 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 200 $8.575 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 5 $8.58 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 292 $8.575 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 200 $8.575 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 100 $8.575 Automatic Execution
 10:48:14 - 19-Sep-25
Unknown* 492 $8.575 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 5 $8.57 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 13 $8.57 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 1 $8.58 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 12 $8.58 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 26 $8.59 Automatic Execution
 10:47:23 - 19-Sep-25
Unknown* 200 $8.585 Automatic Execution
 10:47:01 - 19-Sep-25
Unknown* 12 $8.585 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 1 $8.585 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 11 $8.58 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 8 $8.585 Automatic Execution
 10:45:41 - 19-Sep-25
Unknown* 492 $8.585 Automatic Execution
 10:45:41 - 19-Sep-25
Unknown* 200 $8.585 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 200 $8.59 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 600 $8.59 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 32 $8.59 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 18 $8.59 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 100 $8.57 Automatic Execution
 10:23:46 - 19-Sep-25
Unknown* 100 $8.575 Automatic Execution
 10:23:46 - 19-Sep-25
Unknown* 100 $8.575 Automatic Execution
 10:23:46 - 19-Sep-25
Unknown* 100 $8.575 Automatic Execution
 10:23:46 - 19-Sep-25
Unknown* 100 $8.575 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $8.57 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 100 $8.575 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 51 $8.49 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $8.57 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 140 $8.48 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $8.57 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 19 $8.50 Automatic Execution
 09:32:26 - 19-Sep-25
Unknown* 100 $8.575 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 100 $8.50 Automatic Execution
 09:32:26 - 19-Sep-25
Unknown* 100 $8.575 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 50 $8.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 10 $8.565 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 125 $8.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 10 $8.565 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 6 $8.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 10 $8.565 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 7 $8.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 10 $8.565 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 20 $8.50 Automatic Execution
 09:32:26 - 19-Sep-25
Unknown* 300 $8.56 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 175 $8.50 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 60 $8.56 Automatic Execution
 10:23:32 - 19-Sep-25
Unknown* 6 $8.49 Automatic Execution
 09:32:25 - 19-Sep-25
Unknown* 24 $8.56 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 215 $8.49 Automatic Execution
 09:32:25 - 19-Sep-25
Unknown* 23 $8.555 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 200 $8.49 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 12 $8.55 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 100 $8.49 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 14 $8.56 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 7 $8.49 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 4 $8.55 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 300 $8.49 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 100 $8.56 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 6 $8.49 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 100 $8.56 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 235 $8.49 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 300 $8.56 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 37 $8.48 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 200 $8.56 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 100 $8.48 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $8.56 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 100 $8.48 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $8.55 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 303 $8.48 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 5 $8.55 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 179 $8.48 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 200 $8.55 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 92 $8.48 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 30 $8.55 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 300 $8.475 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 17 $8.54 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 5 $8.48 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 3 $8.54 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 5 $8.48 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 52 $8.54 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 6 $8.48 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 238 $8.54 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 12 $8.48 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 3 $8.54 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 745 $8.48 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $8.54 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 12 $8.48 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 200 $8.54 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 100 $8.515 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 23 $8.47 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 5 $8.54 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 90 $8.515 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 100 $8.475 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 100 $8.54 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 30 $8.51 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $8.47 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 1,535 $8.53 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 18 $8.51 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 200 $8.475 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 300 $8.53 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 24 $8.51 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 77 $8.475 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 200 $8.53 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 71 $8.505 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 200 $8.47 Automatic Execution
 09:32:05 - 19-Sep-25
Unknown* 22 $8.52 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 90 $8.505 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 17 $8.47 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 16 $8.525 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 100 $8.505 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 9 $8.47 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 15 $8.52 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 100 $8.505 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $8.47 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 13 $8.52 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 100 $8.505 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 2 $8.46 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 100 $8.525 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 12 $8.50 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 30 $8.46 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $8.525 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 200 $8.50 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 30 $8.46 Automatic Execution
 09:32:02 - 19-Sep-25
Unknown* 100 $8.52 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 5 $8.50 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 950 $8.46 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $8.52 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 214 $8.505 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 30 $8.46 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 314 $8.52 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 200 $8.505 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 950 $8.46 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 386 $8.52 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $8.505 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 950 $8.46 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 42 $8.52 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $8.505 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 8 $8.455 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 11 $8.52 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 5 $8.50 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 8 $8.45 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 60 $8.53 Automatic Execution
 10:18:25 - 19-Sep-25
Unknown* 5 $8.50 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 6 $8.45 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 2 $8.52 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 6 $8.50 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 300 $8.44 Automatic Execution
 09:31:33 - 19-Sep-25
Unknown* 32 $8.52 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 9 $8.50 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 219 $8.44 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 21 $8.53 Automatic Execution
 10:17:15 - 19-Sep-25
Unknown* 9 $8.49 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 300 $8.44 Automatic Execution
 09:31:33 - 19-Sep-25
Unknown* 37 $8.53 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 8 $8.49 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 200 $8.44 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 100 $8.53 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 7 $8.46 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 199 $8.43 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 100 $8.53 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 1 $8.46 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 239 $8.43 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 6 $8.53 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 11 $8.46 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 200 $8.41 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 8 $8.52 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 200 $8.46 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 101 $8.40 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 146 $8.52 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 5 $8.46 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 200 $8.37 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 200 $8.515 Automatic Execution
 10:16:50 - 19-Sep-25
Unknown* 7 $8.45 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 300 $8.37 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 87 $8.52 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 141 $8.45 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 100 $8.37 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 55 $8.51 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 9 $8.45 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 27 $8.37 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 11 $8.51 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 100 $8.45 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 300 $8.37 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $8.52 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 5 $8.44 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 300 $8.37 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 76 $8.51 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 200 $8.43 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 249 $8.37 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 24 $8.51 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 5 $8.43 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $8.38 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $8.505 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 5 $8.43 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $8.37 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 394 $8.51 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 5 $8.41 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $8.37 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 800 $8.51 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 5 $8.42 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 51 $8.37 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $8.505 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 5 $8.42 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 200 $8.37 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $8.50 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $8.42 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 200 $8.37 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 31 $8.50 Automatic Execution
 10:16:20 - 19-Sep-25
Unknown* 14 $8.41 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 48 $8.34 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $8.50 Automatic Execution
 10:16:20 - 19-Sep-25
Unknown* 23 $8.40 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 168 $8.37 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 35 $8.50 Automatic Execution
 10:16:20 - 19-Sep-25
Unknown* 6 $8.41 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 100 $8.38 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 32 $8.52 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 19 $8.41 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 99 $8.37 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $8.52 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 15 $8.41 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 99 $8.37 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $8.27 Ordinary
 06:46:13 - 19-Sep-25
Sell* 14 $8.11 Ordinary
 04:04:03 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44