| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $8.93 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 102 | $8.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 179 | $8.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 302 | $8.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 302 | $8.93 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 54 | $8.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 10 | $8.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 22 | $8.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 13 | $8.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 40 | $8.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 500 | $8.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $8.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 10 | $8.93 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 400 | $8.925 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 300 | $8.92 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 53 | $8.925 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 8 | $8.92 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 137 | $8.92 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 165 | $8.92 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 16 | $8.93 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 1,173 | $8.94 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 63 | $8.94 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 557 | $8.94 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 319 | $8.94 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 161 | $8.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 409 | $8.94 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 600 | $8.945 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 10 | $8.94 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 10 | $8.94 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 20 | $8.94 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 298 | $8.94 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 10 | $8.94 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 24 | $8.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $8.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $8.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $8.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 567 | $8.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 31 | $8.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $8.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $8.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 35 | $8.93 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 34 | $8.93 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 268 | $8.93 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 22 | $8.94 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 25 | $8.935 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 200 | $8.935 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 72 | $8.935 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 97 | $8.935 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 93 | $8.93 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 600 | $8.935 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 601 | $8.94 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 6 | $8.94 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 138 | $8.945 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 78 | $8.94 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 7 | $8.945 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 1 | $8.945 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 150 | $8.95 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 900 | $8.945 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 352 | $8.94 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 248 | $8.94 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 400 | $8.94 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Unknown* | 600 | $8.945 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 500 | $8.945 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 150 | $8.95 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 15 | $8.95 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 1,200 | $8.94 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 200 | $8.945 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 500 | $8.945 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 200 | $8.945 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 64 | $8.95 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 11 | $8.95 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 25 | $8.95 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 9 | $8.945 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 16 | $8.94 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 18 | $8.94 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 60 | $8.94 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 15 | $8.94 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 246 | $8.94 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 130 | $8.935 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 160 | $8.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 300 | $8.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 240 | $8.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 60 | $8.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 578 | $8.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 122 | $8.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 800 | $8.945 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 3 | $8.94 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 19 | $8.94 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 8 | $8.94 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 177 | $8.94 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1,023 | $8.94 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 500 | $8.945 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1,200 | $8.94 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 800 | $8.945 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Unknown* | 39 | $8.96 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 17 | $8.96 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 300 | $8.96 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 66 | $8.96 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 34 | $8.96 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 150 | $8.96 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 16 | $8.96 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 200 | $8.96 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 6 | $8.96 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 253 | $8.96 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 150 | $8.96 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 61 | $8.96 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 39 | $8.96 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 47 | $8.96 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 18 | $8.97 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 18 | $8.97 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 18 | $8.97 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 400 | $8.97 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 9 | $8.98 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 18 | $8.98 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 6 | $8.98 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 95 | $8.985 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 5 | $8.985 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 15 | $8.98 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 2 | $8.98 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 19 | $8.98 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 86 | $8.98 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 9 | $8.98 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Unknown* | 7 | $8.98 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 100 | $8.98 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 7 | $8.98 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 7 | $8.98 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 31 | $8.98 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 4 | $8.98 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 15 | $8.98 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 98 | $8.98 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 9 | $8.99 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 97 | $8.98 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 35 | $8.98 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 90 | $8.98 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 300 | $8.98 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 22 | $8.98 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Unknown* | 26 | $8.97 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 28 | $8.97 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 20 | $8.97 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 1 | $8.965 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 6 | $8.97 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 9 | $8.97 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 3 | $8.965 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Unknown* | 6 | $8.96 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 15 | $8.96 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 10 | $8.96 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 72 | $8.96 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 28 | $8.96 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 140 | $8.96 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 12 | $8.96 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 20 | $8.96 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 28 | $8.96 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 72 | $8.96 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Unknown* | 6 | $8.96 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 27 | $8.96 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 166 | $8.955 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 21 | $8.96 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 4 | $8.96 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 128 | $8.96 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 6 | $8.96 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 4 | $8.96 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 6 | $8.96 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 4 | $8.96 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $8.96 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 93 | $8.96 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 29 | $8.96 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 11 | $8.96 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 120 | $8.96 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 80 | $8.96 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 160 | $8.96 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 19 | $8.96 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 75 | $8.955 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Unknown* | 29 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 3 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 95 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 13 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 13 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 4 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 20 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 20 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 140 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 140 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 12 | $8.95 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 12 | $8.95 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2,600 | $8.95 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 13 | $8.95 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 69 | $8.95 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 250 | $8.95 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 2 | $8.95 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 19 | $8.95 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 300 | $8.95 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 73 | $8.94 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Unknown* | 27 | $8.945 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Unknown* | 27 | $8.95 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 59 | $8.95 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 400 | $8.95 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 9 | $8.95 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1,300 | $8.95 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 400 | $8.95 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 36 | $8.95 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 6 | $8.95 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 6 | $8.95 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 15 | $8.93 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 15 | $8.93 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 611 | $8.93 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 13 | $8.93 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 52 | $8.93 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 2 | $8.925 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 23 | $8.93 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 7 | $8.93 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 17 | $8.94 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 300 | $8.94 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 23 | $8.94 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 499 | $8.95 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 21 | $8.96 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 130 | $8.97 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 25 | $8.97 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 300 | $8.97 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 195 | $8.965 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 54 | $8.96 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 34 | $8.96 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 300 | $8.96 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 13 | $8.96 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 27 | $8.96 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 600 | $8.96 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 147 | $8.96 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 526 | $8.95 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 23 | $8.95 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 16 | $8.94 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 630 | $8.94 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 20 | $8.94 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 22 | $8.94 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 49 | $8.94 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 34 | $8.94 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 11 | $8.94 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 28 | $8.96 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Unknown* | 100 | $8.97 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 100 | $8.97 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 28 | $8.97 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 36 | $8.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 300 | $8.98 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 176 | $8.98 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 10 | $8.98 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 29 | $8.98 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 11 | $8.98 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 15 | $8.98 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 7 | $8.98 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 50 | $8.98 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 72 | $8.98 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 6 | $8.97 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 293 | $8.975 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 300 | $8.98 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 1,200 | $8.99 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 600 | $8.99 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 28 | $8.99 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 27 | $8.99 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 400 | $8.99 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 15 | $8.99 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 607 | $8.995 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 393 | $8.995 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 200 | $8.995 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Unknown* | 10 | $9.00 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 5 | $9.00 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 5 | $9.00 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 150 | $9.00 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 17 | $9.00 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 13 | $8.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 28 | $8.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 9 | $8.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 21 | $8.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 250 | $8.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 20 | $8.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 63 | $8.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 19 | $8.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 19 | $8.99 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 10 | $8.99 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 16 | $9.00 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 120 | $9.00 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 38 | $9.00 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 45 | $9.00 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 14 | $9.01 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 1 | $9.01 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 156 | $9.01 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 42 | $9.01 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 452 | $9.01 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 13 | $9.01 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 199 | $9.005 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Unknown* | 10 | $9.00 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Unknown* | 320 | $8.94 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Unknown* | 320 | $8.94 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 10 | $8.94 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 10 | $8.94 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 45 | $8.94 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 45 | $8.94 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 45 | $8.94 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Unknown* | 200 | $8.94 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Unknown* | 10 | $8.93 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 300 | $8.93 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 10 | $8.93 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 40 | $8.93 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 23 | $8.92 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 35 | $8.92 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 26 | $8.92 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 695 | $8.92 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 273 | $8.92 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 7 | $8.92 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 93 | $8.92 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 200 | $8.92 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Unknown* | 1 | $8.92 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 6 | $8.92 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 87 | $8.92 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 314 | $8.925 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 1 | $8.925 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 34 | $8.92 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 31 | $8.91 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 25 | $8.91 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 20 | $8.91 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 140 | $8.91 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 25 | $8.905 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 13 | $8.71 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 60 | $8.71 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 4,447 | $8.71 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1,053 | $8.71 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 27 | $8.71 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 10 | $8.715 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 61 | $8.72 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Unknown* | 200 | $8.72 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 85 | $8.72 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 500 | $8.72 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 56 | $8.72 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 300 | $8.72 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 339 | $8.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 11 | $8.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 11 | $8.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 8 | $8.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 77 | $8.72 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 300 | $8.72 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 6 | $8.72 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 6 | $8.72 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 26 | $8.73 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 20 | $8.73 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 1,000 | $8.73 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 300 | $8.74 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 16 | $8.735 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 11 | $8.735 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Unknown* | 10 | $8.735 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 22 | $8.735 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 300 | $8.73 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 8 | $8.73 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 26 | $8.73 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 300 | $8.74 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 232 | $8.74 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 72 | $8.74 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 300 | $8.78 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 59 | $8.80 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Unknown* | 1 | $8.80 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 9 | $8.80 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 1 | $8.80 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 39 | $8.80 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 1,800 | $8.82 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 200 | $8.82 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 400 | $8.82 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 300 | $8.82 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 243 | $8.82 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 25 | $8.82 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 300 | $8.82 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 6 | $8.82 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 20 | $8.84 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 50 | $8.84 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 101 | $8.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 94 | $8.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 6 | $8.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 38 | $8.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 156 | $8.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 44 | $8.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 56 | $8.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 44 | $8.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $8.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $8.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 300 | $8.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 556 | $8.84 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 1,229 | $8.84 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 515 | $8.84 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 285 | $8.84 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1,915 | $8.84 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $8.84 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 38 | $8.85 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 500 | $8.85 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 2,200 | $8.85 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 80 | $8.85 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 30 | $8.85 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 1,800 | $8.88 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 25 | $8.88 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 300 | $8.88 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 38 | $8.91 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 60 | $8.91 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 282 | $8.90 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 18 | $8.90 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 400 | $8.89 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 900 | $8.89 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 900 | $8.89 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 50 | $9.155 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 15 | $9.155 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Unknown* | 26 | $9.16 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 13 | $9.16 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 4 | $9.16 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 30 | $9.16 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 90 | $9.16 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 1 | $9.165 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Unknown* | 5 | $9.165 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 200 | $9.145 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 30 | $9.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $9.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 180 | $9.16 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 93 | $9.16 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 58 | $9.16 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 27 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 13 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 6 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 3 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 4 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 2 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 2 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 2 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 138 | $9.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 3 | $9.15 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 3 | $9.15 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 138 | $9.15 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 9 | $9.33 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 200 | $9.33 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 100 | $9.32 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 200 | $9.32 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 478 | $9.32 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 20 | $9.32 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 200 | $9.315 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 13 | $9.33 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 200 | $9.315 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 57 | $9.33 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 500 | $9.32 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 83 | $9.33 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 200 | $9.33 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 57 | $9.34 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 200 | $9.33 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 50 | $9.33 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 90 | $9.325 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 200 | $9.325 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 200 | $9.33 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 310 | $9.325 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 13 | $9.33 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 200 | $9.325 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 59 | $9.34 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 100 | $9.33 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 74 | $9.34 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 10 | $9.33 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 14 | $9.35 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 310 | $9.335 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 46 | $9.35 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 561 | $9.33 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 108 | $9.325 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 95 | $9.34 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 10 | $9.335 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 1 | $9.345 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 99 | $9.33 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 200 | $9.33 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 200 | $9.33 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 200 | $9.33 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 11 | $9.32 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 11 | $9.39 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 17 | $9.32 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 1,000 | $9.40 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 6 | $9.32 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 130 | $9.40 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 395 | $9.38 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 6 | $9.32 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1,570 | $9.40 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 10 | $9.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 9 | $9.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 53 | $9.41 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 569 | $9.36 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 60 | $9.33 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 347 | $9.41 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 9 | $9.36 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 200 | $9.33 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $9.40 | Ordinary |
09:21:18 - 12-Dec-25 |
| Sell* | 100 | $9.40 | Ordinary |
09:21:18 - 12-Dec-25 |
| Sell* | 334 | $9.43 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 76 | $9.44 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 888 | $9.44 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 16 | $9.44 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 50 | $9.44 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 1 | $9.45 | Ordinary |
09:16:22 - 12-Dec-25 |
| Sell* | 246 | $9.43 | Ordinary |
09:01:25 - 12-Dec-25 |
| Sell* | 3 | $9.43 | Ordinary |
09:01:25 - 12-Dec-25 |
| Sell* | 50 | $9.46 | Ordinary |
09:01:14 - 12-Dec-25 |
| Sell* | 1 | $9.46 | Ordinary |
09:01:14 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Ordinary |
08:45:21 - 12-Dec-25 |
| Sell* | 5 | $9.49 | Ordinary |
07:45:02 - 12-Dec-25 |
| Sell* | 5 | $9.49 | Ordinary |
07:45:02 - 12-Dec-25 |