| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.99 | Ordinary |
17:19:14 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Ordinary |
16:21:51 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Ordinary |
16:21:51 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Ordinary |
16:21:51 - 06-Feb-26 |
| Sell* | 57 | $11.00 | Ordinary |
16:21:51 - 06-Feb-26 |
| Sell* | 20 | $11.00 | Ordinary |
16:21:51 - 06-Feb-26 |
| Sell* | 57 | $11.00 | Ordinary |
16:21:51 - 06-Feb-26 |
| Sell* | 20 | $11.01 | Ordinary |
16:21:51 - 06-Feb-26 |
| Sell* | 57 | $11.01 | Ordinary |
16:21:51 - 06-Feb-26 |
| Sell* | 57 | $11.01 | Ordinary |
16:21:51 - 06-Feb-26 |
| Sell* | 33 | $11.00 | Ordinary |
16:21:04 - 06-Feb-26 |
| Buy* | 1,000 | $11.04 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 48 | $11.03 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 300 | $11.035 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1,200 | $11.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 50 | $11.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 700 | $11.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 304 | $11.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 96 | $11.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 300 | $11.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 62 | $11.035 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 500 | $11.035 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 1,400 | $11.035 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 760 | $11.035 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 150 | $11.035 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 550 | $11.035 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 1,200 | $11.035 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 210 | $11.035 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 550 | $11.035 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 400 | $11.035 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 1,900 | $11.035 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 300 | $11.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1,300 | $11.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 11 | $11.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 700 | $11.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 400 | $11.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 2,700 | $11.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 300 | $11.025 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 400 | $11.03 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 96 | $11.03 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 550 | $11.03 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 550 | $11.03 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 13 | $11.03 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 200 | $11.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 1,851 | $11.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 549 | $11.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 2 | $11.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 700 | $11.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 39 | $11.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 400 | $11.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 63 | $11.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 300 | $11.02 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 400 | $11.02 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 500 | $11.025 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 200 | $11.025 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 400 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 400 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 17 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 275 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 725 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 28 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 27 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 600 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 400 | $11.03 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 300 | $11.035 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 300 | $11.04 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 300 | $11.04 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 565 | $11.04 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 35 | $11.04 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 40 | $11.04 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 300 | $11.03 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 300 | $11.03 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 800 | $11.03 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 400 | $11.03 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 300 | $11.03 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 400 | $11.03 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 300 | $11.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 300 | $11.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 24 | $11.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 38 | $11.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1,100 | $11.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 300 | $11.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 61 | $11.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 300 | $11.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 700 | $11.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3,600 | $11.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1,500 | $11.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 15 | $11.01 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 15 | $11.01 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 14 | $11.01 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 750 | $11.005 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 500 | $11.005 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1,482 | $11.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 519 | $11.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 999 | $11.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2,600 | $11.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 600 | $11.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 472 | $10.995 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 78 | $10.995 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 700 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 604 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 196 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 299 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 500 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 120 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 54 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1,400 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 96 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 400 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 3,200 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1,400 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1,500 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 40 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1,200 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 600 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 300 | $10.995 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 800 | $10.995 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 800 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1,500 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 400 | $11.00 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 400 | $11.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 300 | $11.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 300 | $11.005 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 183 | $11.00 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 82 | $11.00 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 25 | $11.005 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 25 | $11.005 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1,173 | $11.00 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 327 | $11.00 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1,200 | $11.00 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 700 | $11.00 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 500 | $10.995 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 150 | $10.995 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 550 | $10.995 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 200 | $11.04 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 700 | $11.04 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 18 | $11.04 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 332 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 24 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 68 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 12 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 420 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 480 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 12 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 300 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 188 | $11.04 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 12 | $11.04 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 400 | $11.04 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 88 | $11.04 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 12 | $11.04 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 50 | $11.04 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 37 | $11.04 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1,200 | $11.04 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 99 | $11.04 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 3 | $11.03 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 103 | $11.03 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 83 | $11.02 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 62 | $11.02 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1,500 | $11.02 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 700 | $11.02 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 300 | $11.02 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 99 | $11.02 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 700 | $11.02 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 37 | $11.02 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 550 | $11.015 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 776 | $11.02 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 124 | $11.02 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 700 | $11.01 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 900 | $11.01 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 600 | $11.01 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 20 | $11.01 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 11 | $11.01 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 18 | $11.01 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 344 | $11.01 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 305 | $11.01 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 25 | $11.01 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 30 | $11.01 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 300 | $11.01 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 33 | $11.01 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 7 | $11.01 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 24 | $11.01 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 700 | $11.01 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 60 | $11.01 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 90 | $11.00 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 90 | $11.00 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 300 | $11.00 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 200 | $11.005 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 200 | $11.00 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 300 | $11.00 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 41 | $11.00 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 41 | $11.00 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1,100 | $11.00 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 126 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 174 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 500 | $10.995 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 200 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 126 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 66 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 234 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 66 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 34 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 96 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 270 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 30 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 429 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 400 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 300 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 300 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 80 | $10.99 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 300 | $10.99 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 200 | $10.98 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 300 | $10.98 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 15 | $10.98 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 400 | $10.98 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 7 | $10.98 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 200 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 200 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 500 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 300 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 5,500 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 300 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 500 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 300 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 900 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 1,300 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 7 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 37 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 37 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 300 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 900 | $10.97 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 263 | $10.96 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 13 | $10.96 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 300 | $10.965 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Unknown* | 6 | $10.97 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 13 | $10.97 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 500 | $10.97 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 245 | $10.97 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 755 | $10.97 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 48 | $10.97 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 52 | $10.97 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 28 | $10.97 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 800 | $10.97 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 15 | $10.97 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 99 | $10.97 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 13 | $10.97 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 24 | $10.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 15 | $10.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 300 | $10.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 28 | $10.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 70 | $10.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 18 | $10.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 95 | $10.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 30 | $10.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 35 | $10.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $10.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1,000 | $10.96 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 42 | $10.96 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 500 | $10.96 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 200 | $10.96 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 700 | $10.96 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 7 | $10.96 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 300 | $10.96 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 43 | $10.95 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 700 | $10.95 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 300 | $10.95 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 130 | $10.945 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 450 | $10.945 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 48 | $10.95 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 1,050 | $10.95 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 24 | $10.95 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 4 | $10.96 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 8 | $10.96 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 208 | $10.96 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 300 | $10.96 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 300 | $10.97 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 43 | $10.97 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 20 | $10.96 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 900 | $10.96 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 400 | $10.96 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 1,300 | $10.96 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 4 | $10.96 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 200 | $10.96 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 120 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 80 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 20 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 280 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 300 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 300 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 61 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 39 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 550 | $10.975 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 37 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 7 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 7 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 86 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 10 | $10.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 10 | $10.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 7 | $10.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 74 | $10.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 600 | $10.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 4 | $10.955 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 692 | $10.95 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 8 | $10.95 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 8 | $10.955 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 33 | $10.955 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 44 | $10.96 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 8 | $10.96 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 46 | $10.96 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 6 | $10.96 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 500 | $11.10 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $11.095 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 141 | $11.095 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 80 | $11.105 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 400 | $11.105 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 180 | $11.105 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 300 | $11.105 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 47 | $11.11 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1,600 | $11.11 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 11 | $11.11 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 300 | $11.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 900 | $11.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $11.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 121 | $11.095 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 500 | $11.09 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 300 | $11.09 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 200 | $11.085 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 60 | $11.09 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 76 | $11.09 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 11 | $11.09 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 62 | $11.095 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 93 | $11.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 348 | $11.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 62 | $11.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 25 | $11.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 300 | $11.09 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 300 | $11.08 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 500 | $11.08 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 11 | $11.08 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 480 | $11.085 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 480 | $11.085 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 11 | $11.09 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 800 | $11.09 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 12 | $11.09 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 12 | $11.09 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 300 | $11.10 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 96 | $11.10 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 7 | $11.09 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 559 | $11.09 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 259 | $11.09 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 300 | $11.09 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 32 | $11.09 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 300 | $11.08 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 1,270 | $11.08 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 130 | $11.08 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 700 | $11.08 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 7 | $11.08 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 47 | $11.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 350 | $11.065 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $11.065 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 28 | $11.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 360 | $11.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 250 | $11.075 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 350 | $11.075 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $11.075 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $11.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 420 | $11.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $11.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $11.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 400 | $11.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 40 | $11.085 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 40 | $11.085 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 600 | $11.085 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 550 | $11.085 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 600 | $11.085 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 550 | $11.085 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1,000 | $11.08 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 200 | $11.08 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 7 | $11.08 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 300 | $11.08 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 13 | $11.08 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 300 | $11.07 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 1,000 | $11.06 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 300 | $11.06 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 1,400 | $11.06 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 300 | $11.06 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 300 | $11.05 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 480 | $11.055 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 480 | $11.055 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 800 | $11.06 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 300 | $11.06 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 13 | $11.06 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 200 | $11.07 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 12 | $11.08 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 17 | $11.08 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 500 | $11.09 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 300 | $11.09 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 92 | $11.085 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 8 | $11.085 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 26 | $11.09 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 3,100 | $11.09 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 13 | $11.10 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 11 | $11.10 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 3 | $11.10 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 1 | $11.10 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 3 | $11.10 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 93 | $11.10 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 8 | $11.10 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 32 | $11.10 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 20 | $11.10 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 200 | $11.095 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 14 | $11.10 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 57 | $11.10 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 32 | $11.10 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 8 | $11.10 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 300 | $11.105 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 200 | $11.10 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 300 | $11.10 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 400 | $11.10 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 600 | $11.10 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 300 | $11.10 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 300 | $11.095 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 58 | $11.095 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 300 | $11.09 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1,400 | $11.09 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 300 | $11.09 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 20 | $11.09 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1,400 | $11.09 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 63 | $11.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 14 | $11.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 14 | $11.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 300 | $11.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 211 | $11.02 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 89 | $11.02 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 300 | $11.015 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 75 | $11.025 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 200 | $11.025 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 400 | $11.025 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 32 | $11.02 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 32 | $11.02 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 10 | $11.03 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 300 | $11.03 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 160 | $11.04 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 45 | $11.04 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 50 | $11.04 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 21 | $11.045 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 111 | $11.045 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 1 | $11.045 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 26 | $11.05 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 300 | $11.05 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 33 | $11.05 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 11 | $11.05 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 300 | $11.05 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 300 | $11.05 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 400 | $11.05 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 154 | $11.05 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 300 | $11.02 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 91 | $11.02 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 300 | $11.02 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 109 | $11.02 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 300 | $11.01 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 162 | $11.01 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 238 | $11.01 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 267 | $11.01 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 70 | $11.01 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 300 | $11.01 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 26 | $11.01 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 51 | $11.01 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 200 | $11.01 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 400 | $11.01 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 300 | $11.01 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 70 | $11.015 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 470 | $11.015 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 470 | $11.015 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 22 | $11.02 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 57 | $11.02 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 59 | $11.02 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 33 | $11.02 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 200 | $11.02 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 470 | $11.015 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 40 | $11.02 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 99 | $11.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 109 | $11.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 261 | $11.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 300 | $11.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 40 | $11.02 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 400 | $11.01 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 109 | $11.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 261 | $11.01 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 200 | $10.95 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 300 | $10.95 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 400 | $10.95 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 300 | $10.95 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 200 | $10.95 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 124 | $10.945 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 460 | $10.945 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 300 | $10.94 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 700 | $10.94 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 300 | $10.94 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 300 | $10.94 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 45 | $10.94 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 92 | $10.94 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 52 | $10.94 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 13 | $10.945 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 12 | $10.945 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 200 | $10.945 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 64 | $10.94 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 86 | $10.945 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 131 | $10.95 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 200 | $10.945 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $10.94 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 200 | $10.94 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 300 | $10.94 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 64 | $10.93 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 300 | $10.93 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 200 | $10.93 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 63 | $10.93 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 200 | $10.93 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 160 | $10.93 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 200 | $10.93 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 163 | $10.93 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 37 | $10.93 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 200 | $10.93 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 50 | $10.93 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 300 | $10.93 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 300 | $10.93 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 300 | $10.93 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 52 | $10.94 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 57 | $10.94 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 10 | $10.94 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 101 | $10.94 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 35 | $10.94 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 118 | $10.94 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 4 | $10.94 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 300 | $10.94 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 20 | $10.94 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 40 | $10.94 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 200 | $10.93 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 10 | $10.93 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 60 | $10.93 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 118 | $10.92 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 200 | $10.92 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 300 | $10.92 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 200 | $10.92 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 25 | $10.92 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 25 | $10.92 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 30 | $10.92 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 4 | $10.93 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 200 | $10.94 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 51 | $10.95 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 51 | $10.95 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 84 | $10.95 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 128 | $10.95 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 200 | $10.95 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 200 | $10.955 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 400 | $10.95 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 400 | $10.955 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 350 | $10.95 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 284 | $10.955 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 2 | $10.96 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 17 | $10.96 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 70 | $10.96 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 57 | $10.96 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 40 | $10.96 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 21 | $10.96 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 200 | $10.96 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 10 | $10.96 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 30 | $10.96 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 300 | $10.96 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 29 | $10.96 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 438 | $10.96 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 133 | $10.96 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 62 | $10.96 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 78 | $10.96 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 75 | $10.96 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 25 | $10.96 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 50 | $10.96 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 50 | $10.96 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 350 | $10.96 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 42 | $10.97 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 209 | $10.975 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 460 | $10.975 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 251 | $10.975 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 391 | $10.98 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 165 | $10.98 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 100 | $10.975 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 69 | $10.98 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 66 | $10.98 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 85 | $10.98 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 2 | $10.98 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 13 | $10.98 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 4 | $10.98 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 90 | $10.985 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 460 | $10.985 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 460 | $10.985 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 98 | $11.00 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 61 | $11.00 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 400 | $11.00 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 300 | $11.01 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 300 | $11.01 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 69 | $11.01 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 86 | $11.01 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 200 | $11.01 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 300 | $11.02 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 300 | $11.01 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 700 | $11.01 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 15 | $11.00 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 30 | $11.00 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 36 | $11.00 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 14 | $11.00 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 95 | $11.00 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 14 | $11.00 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 14 | $11.00 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 300 | $11.00 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 300 | $11.00 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 400 | $11.005 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 16 | $11.00 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 21 | $11.00 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 300 | $10.995 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 340 | $10.99 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 12 | $10.99 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 16 | $10.99 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 6 | $10.99 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 23 | $10.99 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 25 | $10.99 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 460 | $10.985 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 300 | $10.985 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 200 | $10.98 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 300 | $10.985 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 492 | $10.99 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 285 | $10.99 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 600 | $10.99 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 600 | $10.99 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 600 | $10.99 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 36 | $10.985 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 318 | $10.99 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 61 | $10.98 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 51 | $10.98 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 300 | $10.98 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 22 | $10.98 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 92 | $10.98 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 82 | $10.98 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 61 | $10.98 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 22 | $10.98 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 200 | $10.98 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 50 | $10.98 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 50 | $10.98 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 300 | $10.98 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 400 | $10.985 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 300 | $10.985 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 387 | $10.99 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 63 | $10.99 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 24 | $10.98 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 140 | $10.98 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 160 | $10.985 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 400 | $10.985 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 40 | $10.985 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 360 | $10.985 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 300 | $10.985 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 300 | $10.98 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 26 | $10.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 74 | $10.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 297 | $10.985 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 303 | $10.985 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 500 | $10.985 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 400 | $10.985 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 297 | $10.985 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 403 | $10.985 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 248 | $10.985 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 200 | $10.985 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 203 | $10.985 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 374 | $10.985 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 292 | $10.98 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 2 | $10.98 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 244 | $10.98 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 61 | $10.98 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 33 | $10.98 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 2 | $10.98 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 177 | $10.98 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 13 | $10.98 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 127 | $10.98 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 300 | $10.98 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 130 | $10.98 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 30 | $10.98 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 27 | $10.98 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 460 | $10.985 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 54 | $10.98 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 203 | $10.985 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 257 | $10.985 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 50 | $10.98 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 251 | $10.98 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 125 | $10.98 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 117 | $10.985 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 343 | $10.985 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 300 | $10.985 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 460 | $10.985 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 300 | $10.985 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 124 | $10.98 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 53 | $10.98 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 11 | $10.98 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 53 | $10.98 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 32 | $10.98 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 300 | $10.98 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 53 | $10.985 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 400 | $10.985 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 68 | $10.98 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 196 | $10.985 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 200 | $10.985 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 200 | $10.985 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 264 | $10.985 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 264 | $10.985 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 400 | $10.985 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 164 | $10.985 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 400 | $10.985 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 264 | $10.985 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 400 | $10.985 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 200 | $10.985 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 400 | $10.985 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 164 | $10.985 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 300 | $10.99 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $10.995 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 300 | $10.99 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 400 | $10.99 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 240 | $10.99 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 60 | $10.995 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 300 | $10.995 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 300 | $10.99 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 40 | $10.99 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 460 | $10.995 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Unknown* | 248 | $10.99 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 1 | $10.98 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 300 | $10.98 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 1 | $10.98 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 400 | $10.98 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 2 | $10.98 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 2 | $10.98 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 2 | $10.98 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 2 | $10.98 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 2 | $10.98 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 2 | $10.98 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 234 | $10.98 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 1,400 | $10.98 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 400 | $10.975 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 300 | $10.975 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 400 | $10.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 700 | $10.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 600 | $10.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 34 | $10.97 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 288 | $10.97 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 105 | $10.97 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 54 | $10.97 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 64 | $10.97 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 460 | $10.975 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 460 | $10.975 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 15 | $10.97 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 15 | $10.97 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 40 | $10.97 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 37 | $10.97 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 85 | $10.96 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 15 | $10.96 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 2 | $10.95 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 22 | $10.955 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 80 | $10.96 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 260 | $10.96 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 50 | $10.96 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 4 | $10.965 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 32 | $10.97 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 268 | $10.97 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 51 | $10.97 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 57 | $10.98 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 75 | $10.98 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 200 | $10.98 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 52 | $10.98 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 57 | $10.98 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 300 | $10.985 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 460 | $10.985 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 460 | $10.985 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 460 | $10.985 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 91 | $10.98 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 300 | $10.97 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 50 | $10.97 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 300 | $10.97 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 300 | $10.96 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 900 | $10.96 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 300 | $10.96 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 1,400 | $10.96 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 550 | $10.955 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 11 | $10.96 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 300 | $10.96 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 460 | $10.965 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 300 | $10.96 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 300 | $10.96 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 600 | $10.96 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 11 | $10.96 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 200 | $10.96 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 54 | $10.96 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 340 | $10.97 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 150 | $10.97 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 50 | $10.97 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 150 | $10.975 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 150 | $10.975 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 150 | $10.975 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 35 | $10.97 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 300 | $10.96 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 795 | $10.96 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 205 | $10.96 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 300 | $10.96 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 40 | $10.94 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 4 | $10.93 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 200 | $10.93 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 141 | $10.93 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 11 | $10.93 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 55 | $10.93 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 200 | $10.935 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 20 | $10.93 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 40 | $10.92 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 41 | $10.91 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 131 | $10.91 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 121 | $10.90 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 119 | $10.90 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 19 | $10.90 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 340 | $10.90 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 340 | $10.90 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 176 | $10.90 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 164 | $10.90 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 24 | $10.90 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 136 | $10.895 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 324 | $10.895 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 60 | $10.895 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 200 | $10.895 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 200 | $10.895 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $10.90 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 11 | $10.90 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 200 | $10.91 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 19 | $10.91 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 50 | $10.91 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 200 | $10.91 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 20 | $10.91 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 200 | $10.91 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 41 | $10.90 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 37 | $10.90 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 45 | $10.90 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 22 | $10.90 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 55 | $10.90 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 45 | $10.90 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 4 | $10.84 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 29 | $10.84 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 53 | $10.84 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 1 | $10.83 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 22 | $10.83 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 400 | $10.82 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 200 | $10.82 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 49 | $10.82 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 4 | $10.82 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 994 | $10.82 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 200 | $10.82 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 200 | $10.82 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 300 | $10.82 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 180 | $10.82 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 180 | $10.82 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 20 | $10.825 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 550 | $10.825 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 550 | $10.825 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 20 | $10.825 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 550 | $10.825 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 550 | $10.825 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 9 | $10.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 9 | $10.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 10 | $10.83 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 200 | $10.83 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 200 | $10.83 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 382 | $10.82 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 9 | $10.81 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 17 | $10.81 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $10.81 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 60 | $10.815 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 200 | $10.82 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 180 | $10.82 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 120 | $10.82 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Unknown* | 53 | $10.81 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 20 | $10.81 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 40 | $10.81 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 9 | $10.81 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 93 | $10.81 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 450 | $10.815 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 450 | $10.815 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1,000 | $10.81 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 3 | $10.81 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 300 | $10.805 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 11 | $10.80 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 17 | $10.81 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $10.81 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 9 | $10.82 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 10 | $10.82 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 10 | $10.83 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 200 | $10.83 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Unknown* | 76 | $10.835 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 300 | $10.835 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 9 | $10.85 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 91 | $10.85 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 9 | $10.855 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 17 | $10.86 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 56 | $10.86 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 44 | $10.86 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 30 | $10.87 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 84 | $10.87 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 500 | $10.87 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 22 | $10.87 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $10.86 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 15 | $10.84 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 40 | $10.84 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 200 | $10.83 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 200 | $10.83 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 60 | $10.82 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 200 | $10.83 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 710 | $10.82 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 90 | $10.82 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 12 | $10.82 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 400 | $10.82 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 17 | $10.82 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $10.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 300 | $10.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 400 | $10.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 20 | $10.83 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 200 | $10.83 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 450 | $10.825 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 1,120 | $10.825 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 450 | $10.825 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 11 | $10.82 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 200 | $10.92 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 200 | $10.92 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 45 | $10.915 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 5 | $10.915 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 550 | $10.915 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 10 | $10.92 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 29 | $10.92 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 440 | $10.905 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Unknown* | 18 | $10.90 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 29 | $10.89 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 10 | $10.89 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 34 | $10.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 12 | $10.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 49 | $10.895 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 49 | $10.90 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 11 | $10.90 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 200 | $10.90 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 121 | $10.90 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 36 | $10.90 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 52 | $10.90 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 200 | $10.90 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 36 | $10.90 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 130 | $10.90 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 800 | $10.90 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 300 | $10.90 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 300 | $10.90 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 500 | $10.90 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 400 | $10.90 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 95 | $10.89 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 130 | $10.89 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 245 | $10.89 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 170 | $10.89 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 6 | $10.89 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 94 | $10.89 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 70 | $10.89 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 340 | $10.895 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 30 | $10.895 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 205 | $10.895 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 205 | $10.895 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 30 | $10.89 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 440 | $10.895 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 5 | $10.895 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 9 | $10.90 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 13 | $10.90 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 440 | $10.905 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 440 | $10.905 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 400 | $10.905 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 200 | $10.90 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 200 | $10.90 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 9 | $10.90 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 35 | $10.90 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 11 | $10.91 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 330 | $10.92 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 330 | $10.92 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 12 | $10.92 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 30 | $10.92 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 130 | $10.92 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 300 | $10.92 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 200 | $10.92 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 300 | $10.91 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 12 | $10.91 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 1,400 | $10.91 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 300 | $10.91 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 10 | $10.895 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 13 | $10.90 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 300 | $10.90 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 400 | $10.905 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 230 | $10.91 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 10 | $10.92 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 200 | $10.92 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 200 | $10.92 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 900 | $10.92 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 5 | $10.92 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 12 | $10.92 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 200 | $10.92 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 25 | $10.915 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Unknown* | 40 | $10.91 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 41 | $10.905 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 150 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 4 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 5 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 3 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 3 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 3 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 3 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 3 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 3 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 3 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 310 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 5 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 402 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 598 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 110 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 390 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 400 | $10.925 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Unknown* | 310 | $10.925 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 400 | $10.925 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 30 | $10.925 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 520 | $10.925 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 120 | $10.925 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 430 | $10.925 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 550 | $10.925 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 430 | $10.925 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 83 | $10.93 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 17 | $10.93 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 12 | $10.93 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 71 | $10.93 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 400 | $10.935 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 282 | $10.93 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 112 | $10.93 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 70 | $10.93 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 130 | $10.935 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 30 | $10.935 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 270 | $10.935 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 30 | $10.935 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Unknown* | 320 | $10.94 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 430 | $10.945 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 400 | $10.945 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 30 | $10.945 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 520 | $10.945 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 550 | $10.945 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 430 | $10.945 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 230 | $10.945 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 50 | $10.96 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 47 | $10.96 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 200 | $10.96 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 200 | $10.96 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 47 | $10.96 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 47 | $10.96 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 153 | $10.96 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 520 | $10.965 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 550 | $10.965 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 113 | $10.96 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 130 | $10.965 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 300 | $10.965 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 430 | $10.975 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 130 | $10.975 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 300 | $10.975 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 430 | $10.975 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 320 | $10.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 165 | $10.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 270 | $10.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 50 | $10.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 20 | $10.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 7 | $10.97 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 93 | $10.97 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 2 | $10.97 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 54 | $10.965 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 50 | $10.965 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 50 | $10.98 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 217 | $10.98 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Unknown* | 200 | $10.98 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 43 | $10.97 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Unknown* | 170 | $10.965 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 430 | $10.965 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 170 | $10.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 900 | $10.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 170 | $10.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 50 | $10.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 200 | $10.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 50 | $10.95 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 500 | $10.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 50 | $10.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 1,260 | $10.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 50 | $10.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 320 | $10.955 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 20 | $10.955 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 120 | $10.95 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 50 | $10.95 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 430 | $10.945 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 50 | $10.945 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 250 | $10.945 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 22 | $10.95 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 120 | $10.94 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 200 | $10.94 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 50 | $10.94 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 20 | $10.94 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 300 | $10.94 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 150 | $10.94 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 400 | $10.94 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 84 | $10.925 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 16 | $10.925 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 15 | $10.91 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 900 | $10.90 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 200 | $10.89 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 50 | $10.89 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 300 | $10.89 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 50 | $10.89 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1,300 | $10.89 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 50 | $10.89 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 100 | $10.88 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 160 | $10.87 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 100 | $10.87 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 2 | $10.87 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 40 | $10.87 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 400 | $10.86 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 295 | $10.87 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 5 | $10.87 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 17 | $10.87 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 50 | $10.87 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 200 | $10.87 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 50 | $10.87 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 50 | $10.87 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 50 | $10.86 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 50 | $10.855 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 100 | $10.86 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 100 | $10.86 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 50 | $10.86 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 50 | $10.86 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 50 | $10.85 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 44 | $10.85 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 90 | $10.85 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 134 | $10.85 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 200 | $10.85 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 100 | $10.855 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 467 | $10.85 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 50 | $10.85 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $10.85 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $10.85 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 2 | $10.85 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 1 | $10.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 100 | $10.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 320 | $10.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 50 | $10.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 200 | $10.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 2 | $10.875 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 58 | $10.88 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 42 | $10.88 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 31 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 38 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 38 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 134 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 25 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 44 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 5 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 41 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 200 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 50 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 4 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 18 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 2 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 37 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 106 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 37 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 19 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 320 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 301 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 17 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 2 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 50 | $10.90 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 400 | $10.90 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 5 | $10.895 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 400 | $10.53 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 200 | $10.53 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 80 | $10.90 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 50 | $10.90 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 193 | $10.90 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 7 | $10.90 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 380 | $10.515 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 200 | $10.89 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 380 | $10.515 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 7 | $10.885 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 380 | $10.515 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 150 | $10.89 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 36 | $10.52 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 200 | $10.52 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $10.89 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 180 | $10.51 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 200 | $10.51 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 450 | $10.89 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 200 | $10.51 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 200 | $10.89 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 200 | $10.51 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 200 | $10.87 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 219 | $10.51 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $10.865 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 188 | $10.51 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 2 | $10.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $10.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $10.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 392 | $10.51 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 4 | $10.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $10.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $10.86 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 36 | $10.50 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 20 | $10.50 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 3 | $10.86 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 180 | $10.50 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 5 | $10.88 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 290 | $10.50 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $10.88 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 200 | $10.50 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 200 | $10.88 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 290 | $10.50 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 400 | $10.89 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 290 | $10.50 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 105 | $10.50 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 87 | $10.50 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 469 | $10.50 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 100 | $10.50 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 100 | $10.50 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 200 | $10.91 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 78 | $10.50 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 51 | $10.91 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 293 | $10.50 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 141 | $10.48 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 49 | $10.91 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 292 | $10.48 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 200 | $10.915 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $10.475 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 51 | $10.91 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 200 | $10.47 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 320 | $10.91 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 1 | $10.47 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 200 | $10.91 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 294 | $10.47 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 196 | $10.91 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 380 | $10.465 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 300 | $10.91 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 4 | $10.91 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $10.465 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 580 | $10.46 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 400 | $10.46 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 200 | $10.91 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $10.455 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 430 | $10.915 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 69 | $10.455 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 137 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 50 | $10.92 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 200 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 200 | $10.92 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 200 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 50 | $10.92 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 200 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 50 | $10.92 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 200 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 200 | $10.92 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 50 | $10.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 56 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 144 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 50 | $10.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 56 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 355 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 4,492 | $10.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 225 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 50 | $10.93 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 200 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 300 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 25 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 100 | $10.94 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 94 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 200 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 44 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 143 | $10.94 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 200 | $10.94 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 200 | $10.46 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 11 | $10.93 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 200 | $10.46 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 58 | $10.93 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 200 | $10.93 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 100 | $10.47 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 172 | $10.93 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 80 | $10.48 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 58 | $10.93 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 166 | $10.48 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 58 | $10.93 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 68 | $10.48 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 145 | $10.48 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 280 | $10.48 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 76 | $10.48 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 300 | $10.94 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 300 | $10.48 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 100 | $10.48 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.945 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 300 | $10.48 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 58 | $10.94 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 58 | $10.94 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 200 | $10.49 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 58 | $10.94 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 43 | $10.94 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 64 | $10.94 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 200 | $10.51 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 43 | $10.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 380 | $10.515 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 65 | $10.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 100 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 11 | $10.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 184 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 58 | $10.96 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 100 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 58 | $10.96 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 58 | $10.96 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 36 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 95 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 100 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 40 | $10.96 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 100 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 300 | $10.96 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 418 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 58 | $10.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 220 | $10.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 271 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 58 | $10.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 19 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 400 | $10.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 320 | $10.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 58 | $10.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 900 | $10.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 430 | $10.945 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 95 | $10.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 200 | $10.51 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 200 | $10.51 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 87 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 10 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 87 | $10.53 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 290 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 15 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 36 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 95 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 25 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 28 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 200 | $10.53 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 200 | $10.53 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 300 | $10.53 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 500 | $10.53 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 200 | $10.53 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $10.555 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 500 | $10.53 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 580 | $10.55 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 200 | $10.55 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 200 | $10.56 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 99 | $10.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 6 | $10.60 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 62 | $10.595 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 15 | $10.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 570 | $10.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 34 | $10.58 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 780 | $10.58 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 800 | $10.58 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 400 | $10.58 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 200 | $10.575 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 220 | $10.58 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 180 | $10.575 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 200 | $10.575 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 120 | $10.58 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 200 | $10.58 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 80 | $10.575 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 300 | $10.575 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 182 | $10.58 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 200 | $10.58 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 500 | $10.565 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 188 | $10.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 5,000 | $10.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 12 | $10.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 120 | $10.58 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 290 | $10.58 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 300 | $10.58 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 196 | $10.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 90 | $10.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 126 | $10.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 444 | $10.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 104 | $10.58 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 270 | $10.58 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 300 | $10.58 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 284 | $10.58 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 75 | $10.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 25 | $10.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 103 | $10.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 66 | $10.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 89 | $10.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 290 | $10.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 200 | $10.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 81 | $10.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 209 | $10.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 381 | $10.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 570 | $10.59 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 370 | $10.59 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 200 | $10.59 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 36 | $10.59 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 40 | $10.59 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 925 | $10.60 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 39 | $10.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 900 | $10.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 200 | $10.63 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 200 | $10.63 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 200 | $10.63 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 90 | $10.63 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 200 | $10.63 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 300 | $10.63 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 200 | $10.625 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 153 | $10.62 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 96 | $10.62 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1,300 | $10.62 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1,300 | $10.62 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1,200 | $10.62 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 4 | $10.62 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 417 | $10.62 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 1,300 | $10.62 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 570 | $10.62 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 290 | $10.62 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 104 | $10.62 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 38 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 95 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 27 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 20 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 155 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 45 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 46 | $10.63 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 41 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 98 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 23 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 99 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 38 | $10.63 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 162 | $10.63 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 38 | $10.63 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 380 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 477 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 652 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 6 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 256 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 517 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 200 | $10.625 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 960 | $10.625 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 6 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 50 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 256 | $10.625 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 165 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 165 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 31 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 115 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 6 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 38 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 138 | $10.625 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 229 | $10.63 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 262 | $10.63 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 123 | $10.63 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 115 | $10.63 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 79 | $10.63 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 115 | $10.63 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 6 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 59 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 30 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 45 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 675 | $10.625 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 285 | $10.625 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 96 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 960 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 570 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 960 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 130 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 300 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 960 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 570 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 38 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 331 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 103 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 137 | $10.62 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 38 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 200 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 34 | $10.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 96 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 115 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 124 | $10.62 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 18 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 71 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 115 | $10.62 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 115 | $10.62 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 38 | $10.62 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 137 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 128 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 115 | $10.62 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 38 | $10.62 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 960 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 38 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 130 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 125 | $10.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 38 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 137 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 44 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 175 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 208 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 570 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 111 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 353 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 1,488 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 38 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 290 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 380 | $10.635 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 111 | $10.635 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 111 | $10.635 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 707 | $10.635 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 290 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 27 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 960 | $10.635 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 62 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 400 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 63 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 200 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 91 | $10.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 38 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 38 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 200 | $10.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 38 | $10.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 200 | $10.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 38 | $10.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 135 | $10.65 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 50 | $10.66 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 200 | $10.65 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 5 | $10.66 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 38 | $10.65 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 5 | $10.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 80 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 80 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 120 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 380 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 420 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 140 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 140 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 160 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 220 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 80 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 400 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 400 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 600 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 220 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 380 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 20 | $10.61 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 380 | $10.615 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 99 | $10.61 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 58 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 570 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 38 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 960 | $10.625 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 66 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 49 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 3 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 3 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 59 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 81 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 109 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 60 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 4 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 185 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 82 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 114 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 91 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 130 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 300 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 113 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 75 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 85 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 128 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 300 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 103 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 37 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 115 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 960 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 570 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 42 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 63 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 109 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 38 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 14 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 960 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 3 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 38 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 38 | $10.625 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 109 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 14 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 200 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 109 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 63 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 42 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 127 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 130 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 118 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 200 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 128 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 200 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 3 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 42 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 200 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 200 | $10.625 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 38 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 960 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 570 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 122 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 26 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 128 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 127 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 130 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 300 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 300 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 38 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 51 | $10.63 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 38 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 130 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 38 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 128 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 78 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 109 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 58 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 15 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 26 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 111 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 78 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 26 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 103 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 8 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 320 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 74 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 960 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 74 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 125 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 27 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 75 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 109 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 74 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 26 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 78 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 127 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 130 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 78 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 26 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 109 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 90 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 130 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 78 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 78 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 26 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 109 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $10.625 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 69 | $10.62 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $10.61 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 31 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 4 | $10.625 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 31 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 98 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 3 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 2 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 4 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 152 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 267 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 33 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 152 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 166 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 200 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 200 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 200 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 38 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 200 | $10.65 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 152 | $10.65 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 800 | $10.65 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 20 | $10.65 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 99 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 152 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 122 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 61 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 161 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 78 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 74 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 26 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 60 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 200 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 12 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 88 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 200 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 28 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 125 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 200 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 103 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 3 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 49 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 125 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 97 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 97 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 700 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1,000 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 200 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 200 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1,000 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 400 | $10.62 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1,200 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 200 | $10.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 200 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 300 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 200 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 200 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 200 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 1,300 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 1,200 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 1,400 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 212 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 1,188 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 212 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 1,400 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 1,400 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 1,400 | $10.65 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 5 | $10.64 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 21 | $10.64 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 700 | $10.66 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 15 | $10.66 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 200 | $10.685 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 200 | $10.69 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 21 | $10.68 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 500 | $10.68 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 48 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 262 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 75 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 13 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 39 | $10.70 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 13 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 105 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 200 | $10.715 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 200 | $10.72 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 125 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 200 | $10.71 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 400 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 196 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 80 | $10.70 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 39 | $10.70 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 200 | $10.69 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 443 | $10.69 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 3 | $10.55 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 390 | $10.69 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 300 | $10.55 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 7 | $10.695 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 5 | $10.695 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 10 | $10.695 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 450 | $10.795 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 300 | $10.57 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 50 | $10.80 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 950 | $10.795 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 300 | $10.57 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 200 | $10.79 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1,400 | $10.57 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 2 | $10.80 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 110 | $10.58 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $10.775 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 115 | $10.78 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 290 | $10.78 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 290 | $10.78 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 175 | $10.78 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 87 | $10.58 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 300 | $10.76 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 1,600 | $10.76 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 300 | $10.76 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 18 | $10.57 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1,600 | $10.76 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 88 | $10.57 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1,600 | $10.76 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 500 | $10.565 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 600 | $10.755 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 200 | $10.76 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 200 | $10.76 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 200 | $10.585 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 290 | $10.77 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 200 | $10.765 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 200 | $10.765 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 400 | $10.765 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 400 | $10.765 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 88 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 112 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 62 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 112 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 88 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 57 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 13 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 300 | $10.76 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 30 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 300 | $10.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 300 | $10.765 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 146 | $10.765 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 200 | $10.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 380 | $10.765 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $10.775 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 190 | $10.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 260 | $10.59 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 1,020 | $10.585 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 13 | $10.59 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 244 | $10.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 50 | $10.59 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 509 | $10.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 210 | $10.585 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 61 | $10.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 300 | $10.585 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 400 | $10.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $10.585 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 27 | $10.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 273 | $10.59 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 200 | $10.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 27 | $10.59 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 200 | $10.78 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 73 | $10.59 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 27 | $10.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 410 | $10.585 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 5 | $10.84 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 200 | $10.585 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 200 | $10.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 200 | $10.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 100 | $10.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 100 | $10.84 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 200 | $10.84 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 90 | $10.605 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 800 | $10.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 410 | $10.605 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 109 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 35 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1,400 | $10.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 65 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 42 | $10.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 17 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1,300 | $10.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 7 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 42 | $10.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 93 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 200 | $10.88 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 42 | $10.88 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 2 | $10.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 17 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 5 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 500 | $10.88 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 5 | $10.60 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 42 | $10.88 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 3 | $10.61 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 95 | $10.61 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 5 | $10.61 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 69 | $10.90 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 108 | $10.905 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 53 | $10.61 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $10.61 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 27 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 17 | $10.61 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 71 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 53 | $10.61 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 81 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 100 | $10.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 16 | $10.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 48 | $10.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 110 | $10.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 200 | $10.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 200 | $10.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 57 | $10.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1,080 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 53 | $10.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 400 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 3,468 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 52 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 119 | $10.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 45 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $10.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 41 | $10.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $10.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 130 | $10.61 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 200 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 139 | $10.615 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 366 | $10.615 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 13 | $10.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 550 | $10.615 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 271 | $10.615 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 4 | $10.615 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 410 | $10.615 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 700 | $10.61 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 105 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 67 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 93 | $10.89 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 199 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 203 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 400 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 6 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 17 | $10.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 55 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 128 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 410 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 42 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 97 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 187 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 3 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 400 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 223 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 410 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 22 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 26 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 210 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 1,000 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 400 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 300 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 97 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 200 | $10.90 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 6 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 400 | $10.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 17 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 22 | $10.88 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 296 | $10.61 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 150 | $10.61 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 700 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 100 | $10.855 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 200 | $10.85 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 300 | $10.85 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1,220 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 180 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 200 | $10.86 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 52 | $10.85 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 300 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 61 | $10.85 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 195 | $10.85 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1,020 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 15 | $10.84 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 380 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 180 | $10.84 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 200 | $10.84 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 97 | $10.84 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 100 | $10.63 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 100 | $10.63 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 200 | $10.84 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 600 | $10.63 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 15 | $10.84 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 176 | $10.84 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1,282 | $10.84 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 180 | $10.84 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 200 | $10.83 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 300 | $10.63 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $10.835 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 400 | $10.84 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 210 | $10.63 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 52 | $10.85 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 148 | $10.845 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 200 | $10.65 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 300 | $10.65 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 200 | $10.86 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 200 | $10.86 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 89 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 9 | $10.655 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 169 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 300 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 11 | $10.88 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 199 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 77 | $10.88 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 8 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 100 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 74 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 100 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 119 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 100 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 100 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 196 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 92 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 173 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 117 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 400 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 140 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 266 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 18 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 32 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 42 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 24 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 24 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 139 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 42 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 22 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 180 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 22 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 24 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 9 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 22 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 3 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 11 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 11 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 155 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 11 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 57 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 48 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 109 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 700 | $10.66 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 281 | $10.87 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 600 | $10.865 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 248 | $10.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 610 | $10.66 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 700 | $10.86 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $10.865 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 300 | $10.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 300 | $10.85 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 200 | $10.84 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 300 | $10.84 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 500 | $10.64 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 58 | $10.82 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 1,300 | $10.64 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 43 | $10.82 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 25 | $10.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 23 | $10.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 2 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 600 | $10.64 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 25 | $10.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 125 | $10.64 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 43 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 500 | $10.635 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 97 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 470 | $10.635 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 53 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 550 | $10.635 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 2 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 18 | $10.635 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 12 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 12 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 213 | $10.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 117 | $10.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 200 | $10.79 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 117 | $10.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 200 | $10.79 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 121 | $10.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 133 | $10.79 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 100 | $10.79 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 5 | $10.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 56 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 46 | $10.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 114 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 200 | $10.66 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 44 | $10.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 70 | $10.805 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 400 | $10.685 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 180 | $10.805 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 310 | $10.68 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 458 | $10.68 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 200 | $10.805 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 550 | $10.68 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 570 | $10.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1,600 | $10.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 90 | $10.685 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 410 | $10.685 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 146 | $10.81 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 200 | $10.82 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 641 | $10.80 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 10 | $10.695 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 43 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 300 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 200 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 2 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 110 | $10.71 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 43 | $10.805 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 200 | $10.805 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 112 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 200 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 98 | $10.805 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 900 | $10.70 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 102 | $10.805 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 37 | $10.81 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1,400 | $10.71 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 43 | $10.81 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 2 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 44 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 200 | $10.72 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 43 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 300 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 20 | $10.72 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 1,100 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 200 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 30 | $10.72 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 43 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 200 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 43 | $10.80 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $10.79 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 200 | $10.80 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 400 | $10.725 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 200 | $10.79 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 400 | $10.72 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 200 | $10.76 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 600 | $10.72 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 280 | $10.75 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 500 | $10.72 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 200 | $10.75 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 300 | $10.75 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 700 | $10.72 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 66 | $10.75 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $10.715 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 200 | $10.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 200 | $10.735 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 200 | $10.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 200 | $10.75 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 200 | $10.74 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 300 | $10.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 100 | $10.76 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 16 | $10.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 14 | $10.76 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 300 | $10.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 145 | $10.77 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 159 | $10.77 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 48 | $10.765 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 300 | $10.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $10.765 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $10.765 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 900 | $10.70 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 200 | $10.75 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 200 | $10.74 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 200 | $10.73 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 120 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 3 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 300 | $10.73 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 51 | $10.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 200 | $10.73 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 200 | $10.72 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 200 | $10.73 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 200 | $10.72 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 500 | $10.715 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 20 | $10.75 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 280 | $10.75 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 300 | $10.71 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 300 | $10.745 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 51 | $10.71 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 11 | $10.71 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 200 | $10.745 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 3 | $10.71 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 300 | $10.75 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 20 | $10.71 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 10 | $10.715 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 145 | $10.75 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1,000 | $10.72 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 200 | $10.72 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 97 | $10.75 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 200 | $10.75 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 59 | $10.74 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 280 | $10.75 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 100 | $10.74 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 90 | $10.76 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 110 | $10.75 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 10 | $10.75 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 90 | $10.745 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 800 | $10.73 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 10 | $10.745 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 200 | $10.73 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 400 | $10.73 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 200 | $10.73 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 200 | $10.74 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 56 | $10.73 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 58 | $10.74 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 400 | $10.73 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 200 | $10.73 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 5 | $10.75 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 3 | $10.73 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 76 | $10.74 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 200 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 60 | $10.80 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 200 | $10.80 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 200 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 200 | $10.795 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 3 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 220 | $10.80 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 80 | $10.80 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 200 | $10.80 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 200 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 200 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 98 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 200 | $10.795 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 238 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 200 | $10.80 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 160 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 165 | $10.80 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 188 | $10.80 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 50 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 61 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 410 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 276 | $10.79 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 200 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 35 | $10.79 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 97 | $10.73 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 165 | $10.79 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 11 | $10.73 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 89 | $10.73 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 11 | $10.73 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 99 | $10.79 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 1 | $10.80 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 400 | $10.73 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 11 | $10.73 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 900 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 200 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 200 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 300 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 410 | $10.73 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 548 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 51 | $10.73 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1,400 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 41 | $10.73 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 200 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 852 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 200 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 48 | $10.71 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 248 | $10.815 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 98 | $10.70 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 200 | $10.815 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 98 | $10.70 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 79 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 1 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 200 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 200 | $10.69 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 37 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 700 | $10.69 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 200 | $10.815 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 310 | $10.68 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 40 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 500 | $10.68 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 160 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 200 | $10.68 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 80 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 210 | $10.68 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 3 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 200 | $10.68 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 107 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 200 | $10.68 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 145 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 44 | $10.67 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 69 | $10.67 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 104 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 97 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 253 | $10.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 310 | $10.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 200 | $10.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 200 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 1,100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 29 | $10.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 200 | $10.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 1,100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 830 | $10.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 3,000 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 420 | $10.775 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 14 | $10.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 200 | $10.645 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 96 | $10.78 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $10.64 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 200 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 132 | $10.77 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 70 | $10.64 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 230 | $10.65 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 80 | $10.64 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 400 | $10.65 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 20 | $10.65 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 200 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 80 | $10.65 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 2,200 | $10.77 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 20 | $10.65 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 200 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 200 | $10.77 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 80 | $10.65 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 52 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1,020 | $10.655 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 3 | $10.765 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 200 | $10.64 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 200 | $10.765 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 120 | $10.65 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 200 | $10.82 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 80 | $10.76 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 490 | $10.65 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 248 | $10.825 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 220 | $10.765 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 200 | $10.765 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 97 | $10.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 300 | $10.77 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 410 | $10.655 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 200 | $10.77 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 180 | $10.65 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 310 | $10.65 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 196 | $10.82 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 410 | $10.655 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 26 | $10.82 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 400 | $10.655 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 600 | $10.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 300 | $10.77 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 346 | $10.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.785 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 94 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 200 | $10.655 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 10 | $10.655 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 14 | $10.655 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 8 | $10.80 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $10.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 200 | $10.80 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 420 | $10.805 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 26 | $10.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 400 | $10.80 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 200 | $10.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 200 | $10.665 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 550 | $10.665 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 12 | $10.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 400 | $10.79 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 200 | $10.665 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 50 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 74 | $10.79 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 150 | $10.835 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 800 | $10.79 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 470 | $10.665 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 200 | $10.835 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 550 | $10.665 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 200 | $10.835 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 200 | $10.835 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 439 | $10.67 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 200 | $10.835 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 27 | $10.795 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 200 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 200 | $10.80 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 790 | $10.67 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 155 | $10.835 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 7 | $10.795 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 610 | $10.67 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 200 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 25 | $10.795 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 200 | $10.835 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 23 | $10.80 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 200 | $10.68 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 200 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 235 | $10.80 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 200 | $10.68 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 40 | $10.80 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 35 | $10.80 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 200 | $10.68 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 200 | $10.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 500 | $10.80 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 400 | $10.80 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 200 | $10.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 200 | $10.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 71 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 95 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 200 | $10.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 80 | $10.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 34 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 400 | $10.68 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 166 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 300 | $10.79 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 4 | $10.68 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 86 | $10.68 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 5 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 200 | $10.79 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 5 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 2,100 | $10.78 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 9 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 800 | $10.78 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 95 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 400 | $10.78 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 25 | $10.69 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 200 | $10.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 50 | $10.685 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 134 | $10.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 39 | $10.785 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 200 | $10.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 310 | $10.70 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 200 | $10.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 200 | $10.78 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 180 | $10.775 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 210 | $10.70 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 300 | $10.855 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 56 | $10.775 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 500 | $10.70 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 200 | $10.86 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 300 | $10.70 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 100 | $10.86 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 200 | $10.86 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 210 | $10.78 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 200 | $10.86 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 244 | $10.865 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 90 | $10.705 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 56 | $10.865 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 150 | $10.78 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 44 | $10.865 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 7 | $10.78 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 2 | $10.785 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 137 | $10.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 7 | $10.785 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 300 | $10.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 24 | $10.785 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 10 | $10.705 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 44 | $10.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 12 | $10.785 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 310 | $10.71 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 300 | $10.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 88 | $10.785 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 44 | $10.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 200 | $10.78 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 200 | $10.78 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 200 | $10.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 1,116 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 155 | $10.71 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 200 | $10.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 410 | $10.71 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 784 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 200 | $10.71 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 100 | $10.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 800 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1,200 | $10.88 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 200 | $10.89 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 400 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 111 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 90 | $10.685 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 7 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 74 | $10.69 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 59 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 26 | $10.69 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 23 | $10.90 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 310 | $10.685 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 1,500 | $10.90 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 7 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 18 | $10.69 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1,700 | $10.90 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 47 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 600 | $10.90 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 37 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 200 | $10.90 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 40 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1,700 | $10.90 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 233 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 300 | $10.89 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 26 | $10.69 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 200 | $10.98 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 90 | $10.69 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 2 | $10.68 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 102 | $10.77 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 300 | $10.67 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 200 | $10.98 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 198 | $10.78 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 2 | $10.78 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 60 | $10.78 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 60 | $10.78 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 50 | $10.66 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 4 | $10.64 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 200 | $10.975 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 86 | $10.64 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 280 | $10.97 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 7 | $10.78 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 18 | $10.64 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 200 | $10.98 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 182 | $10.78 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 900 | $10.64 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 2 | $10.78 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 300 | $10.78 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 205 | $10.64 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 300 | $10.78 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 500 | $10.99 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 300 | $10.78 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 300 | $10.78 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 200 | $11.00 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Unknown* | 200 | $10.78 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 200 | $11.00 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 317 | $10.78 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 200 | $10.64 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 1 | $11.00 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 300 | $10.78 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 600 | $10.64 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 60 | $10.78 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 200 | $10.64 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 40 | $10.78 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 700 | $10.79 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 100 | $10.645 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 700 | $10.78 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 400 | $10.78 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 256 | $10.78 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 7 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 854 | $10.99 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 177 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $10.63 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $10.63 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 201 | $10.99 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 23 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 200 | $10.62 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 130 | $10.99 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 110 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $10.62 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 95 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $10.62 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $10.62 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 5 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 200 | $10.62 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 6 | $10.79 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 200 | $10.99 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 44 | $10.99 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Unknown* | 300 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 1 | $10.99 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 410 | $10.615 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 166 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 11 | $10.61 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 200 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 300 | $10.61 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 500 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 400 | $10.605 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 200 | $11.00 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 400 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 45 | $10.995 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 200 | $11.00 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 143 | $10.77 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 93 | $10.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 200 | $10.77 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 700 | $10.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 126 | $10.615 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 200 | $10.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 166 | $10.77 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 110 | $10.61 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 300 | $10.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 300 | $10.77 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 200 | $10.61 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 400 | $10.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 110 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 57 | $10.61 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 6 | $10.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 200 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 694 | $10.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 230 | $10.755 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 153 | $10.61 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 6 | $10.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 310 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 200 | $10.61 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 262 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 200 | $10.61 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 501 | $10.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 78 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 80 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 300 | $10.98 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 20 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 230 | $10.60 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 80 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 600 | $10.60 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 20 | $10.755 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 420 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 291 | $10.60 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 310 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 120 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 280 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 120 | $10.60 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 60 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 200 | $11.00 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 200 | $10.755 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 177 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 186 | $10.995 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 134 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 120 | $11.00 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 310 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 66 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 20 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 130 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 80 | $10.995 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 80 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 4 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 52 | $10.995 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 2,200 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 312 | $10.995 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 800 | $10.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 300 | $10.995 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 420 | $10.755 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 130 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 23 | $10.755 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 189 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 420 | $10.755 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 11 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 200 | $10.755 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 51 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 200 | $10.755 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 132 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 533 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 6 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 348 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 610 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $11.01 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 52 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 510 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 44 | $11.01 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 524 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $11.01 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 166 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $11.01 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 157 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 550 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 885 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 24 | $10.60 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 3 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 76 | $10.61 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 24 | $10.61 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 845 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 400 | $10.61 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 236 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 80 | $10.61 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 45 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 1 | $10.99 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 54 | $11.00 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 1 | $11.00 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 144 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 700 | $10.60 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 200 | $11.01 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 56 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 552 | $11.01 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 458 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 248 | $11.015 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 166 | $10.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 88 | $10.59 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 300 | $10.74 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 122 | $10.59 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 1 | $11.04 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 600 | $10.74 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 24 | $11.04 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 94 | $10.735 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 5 | $11.04 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 200 | $10.735 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 176 | $10.735 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 200 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 1,254 | $11.05 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 85 | $10.73 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 200 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 56 | $10.73 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 189 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 90 | $11.04 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 11 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 420 | $10.735 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 420 | $10.735 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 200 | $10.73 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1,400 | $11.05 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 900 | $11.05 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 420 | $10.735 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 420 | $10.735 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 420 | $10.735 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 400 | $11.05 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 200 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 300 | $10.74 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 47 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1,400 | $11.06 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 200 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 300 | $11.06 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 200 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 200 | $10.74 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 53 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $10.585 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 225 | $10.75 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 53 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1,200 | $11.05 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 90 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 410 | $10.585 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 19 | $10.75 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 400 | $10.585 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 140 | $11.05 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 189 | $10.74 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 200 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 300 | $10.74 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 200 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 147 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 600 | $10.74 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 151 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 200 | $10.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 310 | $10.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 7 | $10.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 200 | $11.08 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 310 | $10.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1,400 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 200 | $11.09 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 44 | $10.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1,300 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 147 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 200 | $11.07 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 2 | $10.73 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 4 | $11.06 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 1 | $10.73 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 1 | $10.73 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 15 | $11.06 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 1 | $10.73 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 200 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 62 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 500 | $11.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 5 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 3 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 45 | $11.08 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 200 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 5 | $11.09 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 174 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 410 | $10.595 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 60 | $10.725 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 490 | $10.725 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 700 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 490 | $10.725 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 10 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 550 | $10.725 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 400 | $10.59 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 550 | $10.725 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 400 | $10.585 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 4 | $11.10 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 60 | $10.725 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 78 | $10.59 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 490 | $10.725 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 5 | $10.59 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 550 | $10.725 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 53 | $11.10 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 420 | $10.725 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 400 | $10.725 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 20 | $10.59 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 180 | $10.725 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 420 | $10.725 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 200 | $11.10 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1,000 | $10.73 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 200 | $11.10 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 160 | $10.73 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 10 | $10.605 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 400 | $10.605 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 200 | $10.74 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 10 | $10.60 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 45 | $11.08 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 100 | $10.74 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 200 | $11.08 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 52 | $10.74 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 20 | $10.74 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 62 | $11.08 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 52 | $10.74 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 248 | $10.74 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 60 | $10.74 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 220 | $10.60 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 240 | $10.60 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 200 | $10.74 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 240 | $10.60 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 80 | $11.11 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 200 | $10.60 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 174 | $11.105 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 40 | $10.60 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 200 | $11.11 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 248 | $10.75 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 200 | $10.61 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 400 | $10.75 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 200 | $10.61 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 300 | $10.75 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 200 | $10.61 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 600 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 360 | $10.735 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 200 | $10.61 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 140 | $10.735 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 200 | $10.61 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 45 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 150 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 232 | $10.74 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 72 | $10.615 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 82 | $10.74 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 30 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 120 | $10.61 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 500 | $10.74 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 100 | $10.62 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 170 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 56 | $10.62 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 18 | $10.74 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1,000 | $10.62 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 18 | $10.74 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 56 | $10.62 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 800 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 10 | $10.745 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 300 | $10.62 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 30 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 56 | $10.62 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 200 | $11.11 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 420 | $10.745 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 3 | $10.63 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 200 | $11.11 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 420 | $10.745 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 5 | $10.63 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $10.74 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 278 | $11.11 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 100 | $10.74 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 150 | $11.10 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 800 | $10.74 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 2,300 | $10.63 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 100 | $10.74 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 400 | $10.625 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 3 | $11.12 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 400 | $10.74 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $11.125 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 119 | $11.12 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 9 | $10.73 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 56 | $10.62 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 200 | $11.12 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 400 | $10.71 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 104 | $10.62 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 23 | $10.71 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 121 | $10.62 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 777 | $10.71 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 56 | $10.62 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 119 | $10.62 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 10 | $10.70 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 102 | $10.62 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 200 | $11.08 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 3 | $10.62 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 147 | $11.055 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 97 | $10.70 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 234 | $11.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 420 | $10.705 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 153 | $11.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 420 | $10.705 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 20 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 26 | $11.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 80 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 550 | $10.625 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 174 | $11.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 65 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 400 | $10.625 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 60 | $11.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 21 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 153 | $11.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 41 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 156 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 17 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 200 | $11.07 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 24 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 25 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 51 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 200 | $11.11 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 75 | $10.63 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 400 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 2 | $10.63 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 3 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 200 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 10 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 4 | $10.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 51 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 800 | $11.14 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 200 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 190 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $11.13 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 24 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $11.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 76 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 2 | $10.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $11.14 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 200 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 6 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 300 | $11.13 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 155 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 80 | $10.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 65 | $10.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 30 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 2 | $10.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $11.12 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 310 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 80 | $10.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 47 | $11.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 56 | $10.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 47 | $11.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 88 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 300 | $10.69 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 400 | $10.635 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 400 | $10.635 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 2,711 | $10.70 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 10 | $10.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 92 | $11.09 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 254 | $11.035 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 300 | $10.70 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 400 | $10.625 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 200 | $11.035 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 4,700 | $11.06 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 4,700 | $11.06 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 400 | $10.63 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 41 | $10.65 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 159 | $11.08 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 400 | $10.69 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 800 | $10.69 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 370 | $11.065 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 132 | $11.06 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 200 | $11.06 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 48 | $11.05 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 7 | $10.69 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 141 | $10.69 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 17 | $10.68 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 4 | $11.05 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 93 | $10.68 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 22 | $10.69 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 7 | $10.68 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 37 | $10.69 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 69 | $10.68 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 21 | $11.05 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 19 | $10.68 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 179 | $11.05 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 81 | $10.68 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 400 | $10.68 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 600 | $10.68 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 14 | $11.05 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 420 | $10.675 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 382 | $11.05 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 420 | $10.675 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 4 | $11.05 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 200 | $10.68 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 24 | $10.67 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 420 | $10.675 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 61 | $11.05 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 70 | $10.675 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 61 | $11.05 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 350 | $10.675 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 300 | $10.66 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 200 | $10.675 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 99 | $11.06 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 200 | $10.68 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 300 | $11.06 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 300 | $10.66 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 200 | $11.06 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 800 | $11.05 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 400 | $10.66 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 17 | $10.655 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 200 | $11.01 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 800 | $10.66 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 69 | $10.66 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 280 | $10.655 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 81 | $10.66 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 200 | $10.655 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 200 | $10.98 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 420 | $10.655 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 200 | $10.98 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 109 | $10.65 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 81 | $10.65 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 23 | $10.99 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 50 | $10.99 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 103 | $10.65 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Sell* | 99 | $10.65 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 120 | $10.98 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 3 | $10.98 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $10.645 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 300 | $10.98 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 200 | $10.98 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 200 | $11.195 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 22 | $11.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $11.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 30 | $11.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $11.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 3 | $11.19 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 29 | $11.19 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 77 | $11.19 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 13 | $11.215 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 2,000 | $11.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 250 | $11.19 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 200 | $11.19 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 67 | $11.19 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 300 | $11.19 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 124 | $11.19 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 250 | $11.19 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 250 | $11.19 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 12 | $11.18 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $11.185 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 490 | $11.18 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 13 | $11.33 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $11.38 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 90 | $11.38 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $11.37 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $11.385 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $11.385 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 300 | $11.40 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 200 | $11.39 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $11.37 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 300 | $11.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 200 | $11.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 500 | $11.365 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 74 | $11.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 26 | $11.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 30 | $11.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 6 | $11.37 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 13 | $11.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 52 | $11.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 12 | $11.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 46 | $11.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 147 | $11.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $11.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 145 | $11.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 400 | $11.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 49 | $11.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 150 | $11.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 24 | $11.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 105 | $11.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 116 | $11.325 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 126 | $11.325 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $11.305 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 116 | $11.325 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 51 | $11.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 190 | $11.30 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 6 | $11.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 10 | $11.30 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 25 | $11.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 190 | $11.30 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 20 | $11.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 190 | $11.30 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 380 | $11.31 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 34 | $11.29 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 380 | $11.31 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 41 | $11.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 49 | $11.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 254 | $11.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $11.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 126 | $11.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $11.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 15 | $11.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $11.265 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 11 | $11.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 157 | $11.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 550 | $11.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 300 | $11.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 15 | $11.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 24 | $11.22 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $11.225 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 500 | $11.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 23 | $11.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 300 | $11.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,000 | $11.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 23 | $11.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 400 | $11.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 200 | $11.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 23 | $11.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 300 | $11.24 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 200 | $11.24 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $11.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 180 | $11.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 180 | $11.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 135 | $11.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $11.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $11.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $11.225 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 98 | $11.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 23 | $11.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 98 | $11.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 240 | $11.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 5 | $11.29 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 190 | $11.29 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 25 | $11.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 190 | $11.29 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 333 | $11.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 10 | $11.31 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 23 | $11.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 6 | $11.37 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 4 | $11.37 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 8 | $11.39 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 192 | $11.40 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 200 | $11.40 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 8 | $11.40 | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 16 | $11.43 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Ordinary |
09:05:31 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Ordinary |
09:05:31 - 06-Feb-26 |
| Buy* | 4 | $11.46 | Ordinary |
08:59:11 - 06-Feb-26 |
| Sell* | 10 | $11.38 | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 10 | $11.40 | Ordinary |
08:54:27 - 06-Feb-26 |
| Sell* | 1,100 | $11.41 | Ordinary |
08:54:27 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Ordinary |
08:29:36 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 534 | $11.40 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 41 | $11.40 | Ordinary |
07:36:53 - 06-Feb-26 |
| Sell* | 9 | $11.40 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 50 | $11.25 | Ordinary |
07:18:57 - 06-Feb-26 |
| Sell* | 14 | $11.34 | Ordinary |
07:16:51 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $11.39 | Ordinary |
06:38:02 - 06-Feb-26 |
| Sell* | 14 | $11.40 | Ordinary |
06:18:58 - 06-Feb-26 |
| Sell* | 5 | $11.40 | Ordinary |
06:18:58 - 06-Feb-26 |
| Buy* | 82 | $11.40 | Ordinary |
06:15:58 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Ordinary |
06:15:58 - 06-Feb-26 |
| Sell* | 29 | $11.40 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 150 | $11.40 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 1 | $11.34 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 315 | $11.36 | Ordinary |
05:48:11 - 06-Feb-26 |
| Sell* | 7 | $11.28 | Ordinary |
04:09:42 - 06-Feb-26 |