Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexgen Energy L (NXE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $6.94 Ordinary
 16:41:01 - 18-Jul-25
Unknown* 21 $6.945 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 22 $6.945 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 43 $6.945 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 44 $6.945 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 21 $6.945 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 88 $6.945 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 22 $6.945 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 36 $6.945 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 75 $6.945 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 22 $6.945 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 21 $6.945 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 50 $6.945 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 21 $6.945 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 22 $6.945 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 11 $6.95 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 73 $6.95 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 300 $6.95 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 2,927 $6.95 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 200 $6.95 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 200 $6.95 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 189 $6.95 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 300 $6.95 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 21 $6.945 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 23 $6.95 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 77 $6.95 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 22 $6.945 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 21 $6.945 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 3 $6.945 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 18 $6.945 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 20 $6.945 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 21 $6.945 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 20 $6.945 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 21 $6.945 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 200 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 400 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 200 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 1,100 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 800 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 500 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 51 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 375 $6.94 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 20 $6.935 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 21 $6.935 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 28 $6.935 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 27 $6.935 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 35 $6.935 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 26 $6.935 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 27 $6.935 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 6 $6.935 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 27 $6.935 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 33 $6.94 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 3 $6.935 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 3 $6.935 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 26 $6.935 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 35 $6.935 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 27 $6.935 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 26 $6.935 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 27 $6.935 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 27 $6.935 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 28 $6.935 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $6.935 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $6.935 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 23 $6.935 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $6.94 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 68 $6.94 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 300 $6.94 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 900 $6.94 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 200 $6.935 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 590 $6.94 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 354 $6.935 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 555 $6.935 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 98 $6.935 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 1 $6.935 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $6.935 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 91 $6.93 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 25 $6.935 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 125 $6.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 75 $6.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 25 $6.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 75 $6.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 25 $6.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 75 $6.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 300 $6.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 25 $6.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 300 $6.94 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 210 $6.94 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 200 $6.945 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 200 $6.945 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 26 $6.945 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 27 $6.945 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 27 $6.945 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 27 $6.945 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 26 $6.945 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 27 $6.945 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 27 $6.945 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 25 $6.945 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 20 $6.945 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 21 $6.945 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 21 $6.945 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 25 $6.945 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 20 $6.945 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 21 $6.945 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 21 $6.945 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 21 $6.945 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 20 $6.945 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 24 $6.945 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 21 $6.945 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 32 $6.945 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 46 $6.945 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 300 $6.945 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 32 $6.945 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 68 $6.945 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 240 $6.945 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 60 $6.945 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 65 $6.945 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 39 $6.945 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 33 $6.945 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 65 $6.945 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 62 $6.945 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 88 $6.945 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 28 $6.945 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 57 $6.945 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 1 $6.945 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 15:52:56 - 18-Jul-25
Unknown* 200 $6.945 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 4 $6.95 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 8 $6.95 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1 $6.95 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 116 $6.95 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 400 $6.95 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 350 $6.95 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 120 $6.945 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 1 $6.945 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 4 $6.945 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 2 $6.945 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 4 $6.945 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 200 $6.95 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 200 $6.95 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 75 $6.955 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 75 $6.955 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $6.955 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 50 $6.955 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 50 $6.955 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 50 $6.955 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 25 $6.95 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 78 $6.95 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 300 $6.95 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 22 $6.95 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 794 $6.95 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 106 $6.95 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 37 $6.955 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 52 $6.955 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 50 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 82 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 500 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1,900 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 2,400 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 2,800 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1,900 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 2,400 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 700 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 900 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 600 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 900 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 3,200 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1,900 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 2,400 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 700 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 900 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 300 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 700 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 900 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 400 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 185 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 18 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 45 $6.96 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 36 $6.96 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 35 $6.96 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 29 $6.96 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 29 $6.96 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 1,500 $6.97 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 52 $6.97 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 300 $6.97 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 43 $6.97 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 300 $6.97 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 100 $6.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $6.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 18 $6.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $6.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $6.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $6.97 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 19 $6.96 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 29 $6.96 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 10 $6.96 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 38 $6.96 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 43 $6.96 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 29 $6.96 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 200 $6.965 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 253 $6.965 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 69 $6.96 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 190 $6.96 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 10 $6.96 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 300 $6.96 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 90 $6.96 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 10 $6.96 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 400 $6.96 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 15:48:28 - 18-Jul-25
Unknown* 200 $6.965 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 1 $6.965 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:47:51 - 18-Jul-25
Unknown* 10 $6.965 Automatic Execution
 15:47:51 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 10 $6.965 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 40 $6.965 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 26 $6.965 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 126 $6.965 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 25 $6.965 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 25 $6.965 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 25 $6.965 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 10 $6.965 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 170 $6.96 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 26 $6.96 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 271 $6.96 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 12 $6.96 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 51 $6.965 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 400 $6.965 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 200 $6.965 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 300 $6.965 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 200 $6.965 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 133 $6.965 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 25 $6.965 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 20 $6.965 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 30 $6.965 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 50 $6.965 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 100 $6.97 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 50 $6.97 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $6.97 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 14 $6.965 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 3 $6.955 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 400 $6.955 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 495 $6.95 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 51 $6.95 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 54 $6.95 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 1,300 $6.955 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 300 $6.955 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 200 $6.955 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 907 $6.955 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 1,400 $6.955 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 1 $6.96 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $6.955 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 51 $6.95 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 149 $6.95 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 41 $6.96 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 15 $6.96 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 47 $6.96 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 64 $6.96 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 50 $6.96 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 500 $6.96 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 25 $6.96 Automatic Execution
 15:29:24 - 18-Jul-25
Unknown* 800 $6.965 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 400 $6.96 Automatic Execution
 15:29:24 - 18-Jul-25
Unknown* 714 $6.965 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 85 $6.965 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 200 $6.97 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 175 $6.965 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 900 $6.97 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 300 $6.97 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 300 $6.97 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 5 $6.97 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 56 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 44 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 5 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 200 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 700 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 200 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 17 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 7 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 7 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 1 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 173 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 500 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 17 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 30 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 700 $6.96 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 46 $6.96 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 22 $6.96 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 400 $6.96 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 65 $6.96 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 100 $6.96 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 189 $6.96 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 11 $6.96 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 300 $6.96 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 200 $6.96 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 300 $6.96 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 500 $6.96 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 200 $6.96 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 36 $6.95 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 5 $6.95 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 200 $6.95 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 200 $6.95 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 15:19:55 - 18-Jul-25
Unknown* 5 $6.94 Automatic Execution
 15:19:15 - 18-Jul-25
Buy* 200 $6.94 Automatic Execution
 15:19:15 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:19:15 - 18-Jul-25
Buy* 700 $6.94 Automatic Execution
 15:19:15 - 18-Jul-25
Buy* 102 $6.94 Automatic Execution
 15:19:15 - 18-Jul-25
Buy* 15 $6.94 Automatic Execution
 15:19:15 - 18-Jul-25
Buy* 300 $6.94 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 400 $6.94 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 174 $6.94 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 126 $6.94 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 274 $6.94 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 400 $6.94 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 139 $6.94 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 200 $6.94 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 200 $6.94 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 62 $6.94 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 30 $6.94 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 60 $6.94 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 200 $6.94 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 200 $6.93 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 5 $6.93 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 372 $6.93 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 428 $6.93 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 172 $6.93 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 169 $6.93 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 574 $6.93 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 26 $6.93 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 12 $6.94 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 200 $6.95 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 200 $6.95 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 200 $6.95 Automatic Execution
 15:02:10 - 18-Jul-25
Buy* 500 $6.95 Automatic Execution
 15:02:10 - 18-Jul-25
Buy* 200 $6.95 Automatic Execution
 15:02:10 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 15:02:09 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 15:02:09 - 18-Jul-25
Unknown* 1,000 $6.945 Automatic Execution
 15:02:09 - 18-Jul-25
Unknown* 200 $6.945 Automatic Execution
 15:02:09 - 18-Jul-25
Buy* 5 $6.95 Automatic Execution
 15:02:09 - 18-Jul-25
Buy* 60 $6.95 Automatic Execution
 15:02:09 - 18-Jul-25
Buy* 300 $6.95 Automatic Execution
 15:02:09 - 18-Jul-25
Buy* 5 $6.95 Automatic Execution
 15:02:09 - 18-Jul-25
Buy* 700 $6.95 Automatic Execution
 15:02:09 - 18-Jul-25
Buy* 44 $6.95 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 32 $6.945 Automatic Execution
 15:00:11 - 18-Jul-25
Unknown* 200 $6.945 Automatic Execution
 15:00:11 - 18-Jul-25
Unknown* 1,200 $6.945 Automatic Execution
 14:59:41 - 18-Jul-25
Unknown* 1,200 $6.945 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 20 $6.945 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 22 $6.945 Automatic Execution
 14:59:00 - 18-Jul-25
Unknown* 20 $6.945 Automatic Execution
 14:58:56 - 18-Jul-25
Unknown* 20 $6.945 Automatic Execution
 14:58:42 - 18-Jul-25
Unknown* 20 $6.945 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 88 $6.945 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 20 $6.945 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 53 $6.95 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 50 $6.95 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 42 $6.945 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 50 $6.95 Automatic Execution
 14:57:57 - 18-Jul-25
Unknown* 1,200 $6.945 Automatic Execution
 14:57:34 - 18-Jul-25
Unknown* 88 $6.945 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 200 $6.95 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 37 $6.95 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 92 $6.95 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 8 $6.95 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 65 $6.95 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 49 $6.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 51 $6.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 49 $6.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 300 $6.96 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 10 $6.96 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 11 $6.96 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 21 $6.965 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 532 $6.965 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 3 $6.96 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 48 $6.96 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 10 $6.96 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 44 $6.965 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 400 $6.965 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 200 $6.97 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 400 $6.97 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 200 $6.97 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 33 $6.97 Automatic Execution
 14:52:57 - 18-Jul-25
Sell* 28 $6.97 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 40 $6.97 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 32 $6.97 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 68 $6.97 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 42 $6.97 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 27 $6.97 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 41 $6.975 Automatic Execution
 14:52:00 - 18-Jul-25
Unknown* 20 $6.975 Automatic Execution
 14:50:46 - 18-Jul-25
Unknown* 20 $6.975 Automatic Execution
 14:50:36 - 18-Jul-25
Buy* 100 $6.98 Automatic Execution
 14:50:32 - 18-Jul-25
Unknown* 20 $6.975 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 43 $6.975 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 100 $6.975 Automatic Execution
 14:50:00 - 18-Jul-25
Unknown* 41 $6.975 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 23 $6.975 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 21 $6.975 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 46 $6.975 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 33 $6.975 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 5 $6.975 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 44 $6.975 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 41 $6.975 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 20 $6.975 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 80 $6.975 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 20 $6.975 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 55 $6.975 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 5 $6.98 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 100 $6.975 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 34 $6.97 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 23 $6.97 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 67 $6.97 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 33 $6.97 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 15 $6.97 Automatic Execution
 14:47:39 - 18-Jul-25
Unknown* 108 $6.975 Automatic Execution
 14:47:28 - 18-Jul-25
Unknown* 50 $6.975 Automatic Execution
 14:47:20 - 18-Jul-25
Unknown* 100 $6.975 Automatic Execution
 14:45:30 - 18-Jul-25
Unknown* 10 $6.945 Automatic Execution
 14:34:03 - 18-Jul-25
Unknown* 62 $6.945 Automatic Execution
 14:33:19 - 18-Jul-25
Unknown* 10 $6.945 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 14:32:50 - 18-Jul-25
Unknown* 21 $6.945 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 20 $6.945 Automatic Execution
 14:32:11 - 18-Jul-25
Unknown* 20 $6.945 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 20 $6.945 Automatic Execution
 14:31:53 - 18-Jul-25
Unknown* 50 $6.945 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 729 $6.945 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 71 $6.945 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 10 $6.95 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 69 $6.945 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 91 $6.945 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 1,100 $6.945 Automatic Execution
 14:30:23 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 14:30:23 - 18-Jul-25
Unknown* 100 $6.94 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 847 $6.935 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 14 $6.94 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 100 $6.94 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 7 $6.94 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 30 $6.94 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 5 $6.94 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 3 $6.94 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 520 $6.935 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 25 $6.935 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 655 $6.935 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 353 $6.935 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 5 $6.94 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 5 $6.94 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 30 $6.94 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 26 $6.935 Automatic Execution
 14:30:18 - 18-Jul-25
Sell* 53 $6.935 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 1 $6.935 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 50 $6.935 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 10 $6.935 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 100 $6.935 Automatic Execution
 14:22:40 - 18-Jul-25
Sell* 10 $6.935 Automatic Execution
 14:22:26 - 18-Jul-25
Sell* 1,150 $6.935 Automatic Execution
 14:22:12 - 18-Jul-25
Sell* 40 $6.935 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 10 $6.935 Automatic Execution
 14:22:04 - 18-Jul-25
Sell* 10 $6.935 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 10 $6.935 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 60 $6.93 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 300 $6.93 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 600 $6.93 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 300 $6.93 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 177 $6.93 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 124 $6.93 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 300 $6.93 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 134 $6.93 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 130 $6.93 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 300 $6.955 Automatic Execution
 14:05:11 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 2 $6.95 Automatic Execution
 14:03:46 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 1 $6.94 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 61 $6.94 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 60 $6.95 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 300 $6.935 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 1,150 $6.935 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1,150 $6.935 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 7 $6.93 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 200 $6.92 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 200 $6.92 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 150 $6.92 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 5 $6.92 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 300 $6.92 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 6 $6.91 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 6 $6.91 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 100 $6.91 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 100 $6.91 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 300 $6.91 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 10 $6.905 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 200 $6.91 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 1,100 $6.905 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 1,100 $6.905 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 30 $6.91 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 5 $6.90 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 500 $6.90 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 200 $6.90 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 300 $6.90 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 11 $6.90 Automatic Execution
 13:57:45 - 18-Jul-25
Unknown* 500 $6.895 Automatic Execution
 13:57:22 - 18-Jul-25
Unknown* 1,100 $6.895 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 10 $6.90 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 867 $6.895 Automatic Execution
 13:56:30 - 18-Jul-25
Unknown* 900 $6.895 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 8 $6.90 Automatic Execution
 13:55:35 - 18-Jul-25
Unknown* 1,100 $6.895 Automatic Execution
 13:55:30 - 18-Jul-25
Buy* 22 $6.90 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 1 $6.90 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 5 $6.90 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 24 $6.89 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 236 $6.89 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 1 $6.89 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $6.89 Automatic Execution
 13:52:39 - 18-Jul-25
Unknown* 900 $6.885 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 300 $6.885 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 5 $6.88 Automatic Execution
 13:52:24 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 13:52:24 - 18-Jul-25
Unknown* 60 $6.88 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 200 $6.88 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 11 $6.88 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 13:52:24 - 18-Jul-25
Unknown* 1,100 $6.875 Automatic Execution
 13:51:18 - 18-Jul-25
Unknown* 1,100 $6.875 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 11 $6.88 Automatic Execution
 13:50:48 - 18-Jul-25
Unknown* 10 $6.875 Automatic Execution
 13:50:38 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 13:50:15 - 18-Jul-25
Unknown* 32 $6.87 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 31 $6.87 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 5 $6.87 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 1 $6.87 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 300 $6.87 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 33 $6.87 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 11 $6.87 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 10 $6.87 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 4 $6.87 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 16 $6.87 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 1 $6.86 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 14 $6.86 Automatic Execution
 13:46:01 - 18-Jul-25
Unknown* 1 $6.86 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 1,000 $6.86 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 58 $6.86 Automatic Execution
 13:45:55 - 18-Jul-25
Unknown* 490 $6.855 Automatic Execution
 13:45:54 - 18-Jul-25
Unknown* 1,132 $6.855 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 393 $6.855 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 100 $6.85 Automatic Execution
 13:45:45 - 18-Jul-25
Buy* 157 $6.85 Automatic Execution
 13:45:45 - 18-Jul-25
Buy* 300 $6.85 Automatic Execution
 13:45:45 - 18-Jul-25
Buy* 600 $6.85 Automatic Execution
 13:45:45 - 18-Jul-25
Buy* 1 $6.85 Automatic Execution
 13:45:45 - 18-Jul-25
Buy* 111 $6.85 Automatic Execution
 13:45:45 - 18-Jul-25
Buy* 100 $6.85 Automatic Execution
 13:45:45 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 13:34:07 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 13:34:07 - 18-Jul-25
Unknown* 1 $6.885 Automatic Execution
 13:34:07 - 18-Jul-25
Unknown* 1 $6.89 Automatic Execution
 13:34:07 - 18-Jul-25
Unknown* 100 $6.89 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 1 $6.89 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 434 $6.89 Automatic Execution
 13:34:07 - 18-Jul-25
Unknown* 2 $6.895 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 30 $6.90 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 1,043 $6.90 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 340 $6.90 Automatic Execution
 13:33:53 - 18-Jul-25
Unknown* 928 $6.91 Automatic Execution
 13:33:34 - 18-Jul-25
Unknown* 100 $6.91 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 200 $6.91 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 200 $6.91 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 6 $6.91 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 200 $6.91 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 600 $6.91 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 800 $6.91 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 12 $6.91 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 6 $6.92 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 68 $6.92 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 400 $6.92 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 132 $6.92 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 68 $6.92 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 200 $6.92 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 13:33:24 - 18-Jul-25
Unknown* 600 $6.93 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 22 $6.93 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 52 $6.93 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 26 $6.93 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 10 $6.93 Automatic Execution
 13:33:21 - 18-Jul-25
Sell* 200 $6.935 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 31 $6.935 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 48 $6.94 Automatic Execution
 13:31:32 - 18-Jul-25
Buy* 27 $6.94 Automatic Execution
 13:31:32 - 18-Jul-25
Buy* 5 $6.94 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 13:28:37 - 18-Jul-25
Unknown* 45 $6.93 Automatic Execution
 13:28:37 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 22 $6.93 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 200 $6.93 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 5 $6.93 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 200 $6.93 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 88 $6.93 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 43 $6.93 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 6 $6.92 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 16 $6.92 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 37 $6.92 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 47 $6.92 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 6 $6.92 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 30 $6.93 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 6 $6.93 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 43 $6.93 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 141 $6.93 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 5 $6.93 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 45 $6.93 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 45 $6.93 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 27 $6.93 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 200 $6.93 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 10 $6.93 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 186 $6.93 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 89 $6.925 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 800 $6.92 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 200 $6.92 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 13:22:20 - 18-Jul-25
Unknown* 100 $6.925 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 300 $6.93 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 25 $6.93 Automatic Execution
 13:21:31 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 13:21:08 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 5 $6.94 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 23 $6.94 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 400 $6.94 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 500 $6.94 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 13:19:24 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 13:19:24 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 32 $6.94 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 13:17:49 - 18-Jul-25
Sell* 36 $6.94 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 34 $6.94 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 32 $6.94 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 37 $6.94 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 200 $6.94 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 218 $6.94 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 29 $6.94 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 60 $6.94 Automatic Execution
 13:16:42 - 18-Jul-25
Buy* 6 $6.94 Automatic Execution
 13:16:42 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 2 $6.95 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 200 $6.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 24 $6.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $6.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 4 $6.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 250 $6.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 400 $6.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 60 $6.95 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 19 $6.95 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 95 $6.95 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 54 $6.95 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 52 $6.95 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 35 $6.95 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 13 $6.95 Automatic Execution
 12:57:33 - 18-Jul-25
Unknown* 952 $6.955 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 148 $6.955 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 300 $6.955 Automatic Execution
 12:56:13 - 18-Jul-25
Unknown* 200 $6.955 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 5 $6.96 Automatic Execution
 12:54:45 - 18-Jul-25
Unknown* 1 $6.955 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 200 $6.95 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 200 $6.95 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 200 $6.95 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 48 $6.95 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 23 $6.95 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 53 $6.95 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 39 $6.96 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 5 $6.96 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 5 $6.95 Automatic Execution
 12:49:35 - 18-Jul-25
Unknown* 60 $6.94 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 500 $6.94 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 25 $6.94 Automatic Execution
 12:47:49 - 18-Jul-25
Unknown* 14 $6.94 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 50 $6.94 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 1 $6.94 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 16 $6.94 Automatic Execution
 12:47:34 - 18-Jul-25
Sell* 1 $6.94 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 1 $6.95 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 36 $6.95 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 16 $6.95 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 33 $6.95 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $6.95 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 29 $6.95 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 17 $6.95 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 12 $6.95 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 19 $6.96 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 6 $6.96 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 13 $6.96 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 93 $6.96 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 100 $6.99 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 200 $6.99 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 500 $6.99 Automatic Execution
 12:27:09 - 18-Jul-25
Sell* 1 $6.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $6.99 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $6.99 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $6.99 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 69 $6.99 Automatic Execution
 12:25:26 - 18-Jul-25
Unknown* 100 $6.99 Automatic Execution
 12:23:44 - 18-Jul-25
Unknown* 1 $6.99 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 71 $6.99 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 100 $6.99 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 5 $6.99 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 200 $6.99 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 24 $6.99 Automatic Execution
 12:22:59 - 18-Jul-25
Sell* 90 $7.00 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 200 $7.00 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 65 $7.00 Automatic Execution
 12:22:25 - 18-Jul-25
Unknown* 5 $7.01 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 33 $7.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 23 $7.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 46 $7.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 12 $7.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 12 $7.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 88 $7.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $7.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 155 $7.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 67 $7.01 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 77 $7.01 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 27 $7.01 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 101 $7.01 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 1,000 $7.01 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 400 $7.01 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 7 $7.01 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 205 $7.005 Automatic Execution
 12:19:56 - 18-Jul-25
Unknown* 157 $7.005 Automatic Execution
 12:19:56 - 18-Jul-25
Unknown* 200 $7.005 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 100 $7.00 Automatic Execution
 12:16:04 - 18-Jul-25
Unknown* 400 $7.00 Automatic Execution
 12:16:04 - 18-Jul-25
Unknown* 300 $7.00 Automatic Execution
 12:16:04 - 18-Jul-25
Unknown* 1 $7.00 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 37 $7.00 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 8 $7.00 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 5 $7.00 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 5 $7.00 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 50 $7.04 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 50 $7.04 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 100 $7.04 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 100 $7.04 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 100 $7.04 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 100 $7.04 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 2 $7.04 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 10 $7.045 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $7.04 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 500 $7.04 Automatic Execution
 11:56:34 - 18-Jul-25
Unknown* 205 $7.045 Automatic Execution
 11:56:34 - 18-Jul-25
Unknown* 1,000 $7.045 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 9 $7.05 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $7.05 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 100 $7.05 Automatic Execution
 11:55:46 - 18-Jul-25
Buy* 100 $7.05 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $7.05 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 600 $7.05 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $7.05 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 5 $7.05 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 200 $7.05 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 5 $7.05 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 1,132 $7.045 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 54 $7.05 Automatic Execution
 11:55:14 - 18-Jul-25
Unknown* 35 $7.05 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 500 $7.05 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 11 $7.05 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 10 $7.05 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 5 $7.05 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 14 $7.05 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 16 $7.05 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 50 $7.05 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 5 $7.06 Automatic Execution
 11:53:21 - 18-Jul-25
Unknown* 300 $7.055 Automatic Execution
 11:52:58 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 6 $7.05 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 100 $7.05 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 200 $7.05 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 100 $7.05 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 900 $7.05 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 199 $7.05 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 94 $7.05 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 5 $7.05 Automatic Execution
 11:49:06 - 18-Jul-25
Unknown* 161 $7.045 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 12 $7.04 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $7.04 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 55 $7.04 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 145 $7.04 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 5 $7.04 Automatic Execution
 11:45:59 - 18-Jul-25
Unknown* 200 $7.005 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 1,000 $7.005 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 100 $7.00 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 100 $7.00 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 200 $7.00 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 5 $6.99 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 5 $6.99 Automatic Execution
 11:24:13 - 18-Jul-25
Unknown* 20 $6.99 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 100 $6.99 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 55 $6.99 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 10 $6.99 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 23 $7.00 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 25 $7.00 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 16 $7.00 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 10 $7.00 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 9 $7.00 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 17 $7.00 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 174 $7.005 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 100 $7.005 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 58 $7.005 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 57 $7.01 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 14 $7.01 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 61 $7.01 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 193 $7.01 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 300 $7.01 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $7.02 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 100 $7.02 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $7.02 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 200 $7.01 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 61 $7.01 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 28 $7.01 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 100 $7.01 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 31 $7.01 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 60 $7.01 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 136 $7.01 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 764 $7.01 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 36 $7.01 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 160 $7.01 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 90 $7.00 Automatic Execution
 11:18:36 - 18-Jul-25
Unknown* 5 $7.00 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 13 $6.99 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 5 $6.98 Automatic Execution
 11:17:13 - 18-Jul-25
Unknown* 5 $6.98 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 150 $6.98 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $6.98 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 1 $6.98 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 68 $6.98 Automatic Execution
 11:17:13 - 18-Jul-25
Unknown* 34 $6.98 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $6.98 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $6.98 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 13 $6.98 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 200 $6.98 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 124 $6.96 Automatic Execution
 10:55:54 - 18-Jul-25
Unknown* 10 $6.965 Automatic Execution
 10:55:29 - 18-Jul-25
Unknown* 40 $6.965 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 89 $6.96 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 11 $6.96 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 10:55:21 - 18-Jul-25
Unknown* 300 $6.965 Automatic Execution
 10:52:15 - 18-Jul-25
Unknown* 123 $6.965 Automatic Execution
 10:52:15 - 18-Jul-25
Unknown* 200 $6.965 Automatic Execution
 10:52:15 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 10:52:15 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 98 $6.96 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 102 $6.96 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 26 $6.96 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 100 $6.96 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 100 $6.96 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 200 $6.96 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 300 $6.96 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 29 $6.96 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 150 $6.96 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1,550 $6.96 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 350 $6.96 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 53 $6.97 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 70 $6.97 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 20 $6.98 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 200 $6.98 Automatic Execution
 10:48:42 - 18-Jul-25
Unknown* 4 $6.985 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 300 $6.98 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 200 $6.98 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 25 $6.98 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 11 $6.98 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 100 $6.98 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 17 $6.98 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 31 $6.98 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 84 $6.985 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $6.98 Automatic Execution
 10:47:08 - 18-Jul-25
Unknown* 10 $6.985 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 200 $6.99 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 100 $6.99 Automatic Execution
 10:46:45 - 18-Jul-25
Unknown* 10 $6.985 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 100 $6.98 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 125 $6.98 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 5 $6.98 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 100 $6.98 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 410 $6.98 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 1 $6.98 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 94 $6.98 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 60 $6.98 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 30 $6.98 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 2 $7.00 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 952 $7.00 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 16 $7.00 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 544 $7.00 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 7 $6.89 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 379 $7.00 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 20 $6.89 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 8 $7.00 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 200 $6.89 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 22 $7.00 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 5 $6.89 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 41 $7.00 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 366 $6.90 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 48 $7.00 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 34 $6.90 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 40 $7.00 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 400 $6.90 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 1 $7.00 Automatic Execution
 10:19:28 - 18-Jul-25
Unknown* 800 $6.90 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 435 $7.00 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 800 $6.90 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $7.00 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 5 $6.90 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 434 $7.00 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 48 $7.00 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 40 $7.00 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 136 $7.00 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 9 $6.90 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 50 $7.00 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 4 $6.90 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 38 $7.00 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 800 $6.91 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 434 $7.00 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 782 $6.91 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 18 $6.91 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 18 $6.91 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 300 $7.00 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 5 $6.92 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 42 $7.00 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 19 $6.91 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 48 $7.00 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 18 $6.91 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 300 $7.00 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 16 $6.91 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 20 $7.00 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 119 $6.92 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 43 $7.00 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 47 $6.92 Automatic Execution
 09:31:37 - 18-Jul-25
Unknown* 100 $7.00 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 400 $7.00 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 300 $7.00 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 283 $7.00 Automatic Execution
 10:16:56 - 18-Jul-25
Unknown* 800 $6.915 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 184 $6.99 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 800 $6.915 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 73 $6.99 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 500 $6.915 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 130 $6.99 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 500 $6.915 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 75 $6.99 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 800 $6.915 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 2 $6.99 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 800 $6.915 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 3 $6.99 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 500 $6.915 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 170 $6.99 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 500 $6.915 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 14 $6.99 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 500 $6.915 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 367 $6.985 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 500 $6.915 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 19 $6.99 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 500 $6.915 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 15 $6.99 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 9 $6.91 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 17 $6.99 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 12 $6.91 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 24 $7.00 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 5 $6.93 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 362 $7.00 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 14 $6.93 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 2 $7.00 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 77 $6.94 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $7.00 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 82 $6.95 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 23 $7.00 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 57 $6.95 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 621 $7.00 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 2 $6.95 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 56 $7.00 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 59 $6.94 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 270 $7.00 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 200 $6.94 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 56 $7.00 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 200 $6.94 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 141 $6.94 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 300 $7.00 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 400 $7.00 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $7.00 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 57 $6.93 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $7.00 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 59 $6.94 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 270 $7.00 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 200 $6.95 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 400 $7.00 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 200 $6.935 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $6.935 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 59 $6.95 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 141 $6.925 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 2 $6.93 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $6.925 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $6.925 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $6.925 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 547 $6.92 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 734 $6.91 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 66 $6.91 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 765 $6.91 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 12 $6.91 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 16 $6.92 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 700 $6.935 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 300 $6.95 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $6.93 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 400 $6.93 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 99 $6.935 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 101 $6.93 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 99 $6.93 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 300 $6.92 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 80 $6.92 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 500 $6.92 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $6.92 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 200 $6.92 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 300 $6.92 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 300 $6.925 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 300 $6.925 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $6.985 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 121 $6.94 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 176 $6.99 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 300 $6.94 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $6.99 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 241 $6.94 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $6.99 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 241 $6.94 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 45 $6.99 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 392 $6.94 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 36 $6.99 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 392 $6.94 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 600 $6.99 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 400 $6.94 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $6.99 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 96 $6.99 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 300 $6.945 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 4 $6.99 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 300 $6.945 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 286 $6.99 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 300 $6.945 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 45 $6.99 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 36 $6.99 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $6.99 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 463 $6.99 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 37 $6.99 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 14 $6.99 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 500 $6.945 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 10 $6.995 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 500 $7.00 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 400 $6.95 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $7.005 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $7.005 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 200 $6.95 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $7.00 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $7.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 800 $7.00 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 200 $6.95 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2,600 $7.00 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 200 $6.95 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $7.00 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 400 $6.95 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $7.00 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 3,200 $7.00 Automatic Execution
 09:47:26 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $7.00 Automatic Execution
 09:47:26 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 20 $7.005 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $7.00 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $6.945 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 300 $7.00 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 200 $6.945 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 200 $6.97 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $7.00 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $6.97 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $6.97 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 200 $6.96 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 345 $7.00 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 600 $6.96 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 55 $7.00 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 596 $6.96 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 460 $7.00 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 200 $6.96 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,100 $7.00 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 37 $6.96 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,240 $7.00 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 800 $6.96 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $7.00 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 300 $6.95 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 110 $7.00 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 190 $6.95 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 36 $6.99 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 72 $6.96 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $6.99 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 120 $6.98 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 180 $6.98 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 48 $6.95 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $6.98 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $7.03 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $6.98 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 500 $7.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 80 $6.975 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 500 $7.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 114 $6.975 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 801 $7.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $6.975 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $7.05 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $6.975 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 21 $6.96 Ordinary
 08:42:20 - 18-Jul-25
Sell* 20 $6.93 Ordinary
 07:05:46 - 18-Jul-25
Sell* 10 $6.95 Ordinary
 07:00:12 - 18-Jul-25
Sell* 2 $6.99 Ordinary
 07:00:12 - 18-Jul-25
Sell* 450 $6.93 Ordinary
 06:49:16 - 18-Jul-25
Sell* 12 $6.88 Ordinary
 04:04:46 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48