| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.41 | 9.415 | 8.695 | 8.91 | 287,693 |
| 11th Dec 2025 (Thu) | 9.34 | 9.60 | 9.275 | 9.43 | 303,895 |
| 10th Dec 2025 (Wed) | 9.35 | 9.42 | 8.95 | 9.32 | 214,027 |
| 9th Dec 2025 (Tue) | 9.28 | 9.52 | 9.25 | 9.41 | 301,864 |
| 8th Dec 2025 (Mon) | 9.48 | 9.53 | 9.23 | 9.35 | 323,810 |
| 5th Dec 2025 (Fri) | 9.89 | 9.89 | 9.39 | 9.41 | 352,345 |
| 4th Dec 2025 (Thu) | 9.19 | 9.985 | 9.19 | 9.90 | 601,170 |
| 3rd Dec 2025 (Wed) | 9.07 | 9.31 | 8.86 | 9.31 | 454,995 |
| 2nd Dec 2025 (Tue) | 8.90 | 9.17 | 8.90 | 9.05 | 389,910 |
| 1st Dec 2025 (Mon) | 8.87 | 9.045 | 8.71 | 8.87 | 235,444 |
| 28th Nov 2025 (Fri) | 8.75 | 9.00 | 8.67 | 8.96 | 851,368 |
| 27th Nov 2025 (Thu) | 8.45 | 8.725 | 8.37 | 8.62 | 432,801 |
| 26th Nov 2025 (Wed) | 8.45 | 8.725 | 8.37 | 8.62 | 556,024 |
| 25th Nov 2025 (Tue) | 7.96 | 8.39 | 7.89 | 8.31 | 358,198 |
| 24th Nov 2025 (Mon) | 7.60 | 8.03 | 7.56 | 8.03 | 351,209 |
| 21st Nov 2025 (Fri) | 7.56 | 7.665 | 7.33 | 7.56 | 134,601 |
| 20th Nov 2025 (Thu) | 8.445 | 8.51 | 8.40 | 8.25 | 15,623 |
| 19th Nov 2025 (Wed) | 8.145 | 8.455 | 8.00 | 8.25 | 252,134 |
| 18th Nov 2025 (Tue) | 7.815 | 8.175 | 7.78 | 8.02 | 193,593 |
| 17th Nov 2025 (Mon) | 8.03 | 8.195 | 7.79 | 7.92 | 312,121 |
| 14th Nov 2025 (Fri) | 7.75 | 8.25 | 7.62 | 8.17 | 287,138 |
| 13th Nov 2025 (Thu) | 8.50 | 8.65 | 8.04 | 8.09 | 201,479 |
| 12th Nov 2025 (Wed) | 8.67 | 8.77 | 8.245 | 8.47 | 369,082 |
| 11th Nov 2025 (Tue) | 8.71 | 8.71 | 8.485 | 8.69 | 481,737 |
| 10th Nov 2025 (Mon) | 8.72 | 8.845 | 8.595 | 8.84 | 386,195 |
| 7th Nov 2025 (Fri) | 7.915 | 8.465 | 7.83 | 8.45 | 494,669 |
| 6th Nov 2025 (Thu) | 8.45 | 8.45 | 7.75 | 8.13 | 651,830 |
| 5th Nov 2025 (Wed) | 8.67 | 8.83 | 8.54 | 8.75 | 435,748 |
| 4th Nov 2025 (Tue) | 9.80 | 9.80 | 9.14 | 9.14 | 0 |
| 3rd Nov 2025 (Mon) | 9.80 | 9.84 | 9.09 | 9.14 | 418,213 |
| 31st Oct 2025 (Fri) | 9.81 | 9.945 | 9.64 | 9.76 | 608,241 |
| 30th Oct 2025 (Thu) | 9.67 | 9.82 | 9.54 | 9.78 | 324,708 |
| 29th Oct 2025 (Wed) | 9.50 | 9.805 | 9.28 | 9.67 | 845,069 |
| 28th Oct 2025 (Tue) | 9.26 | 9.62 | 9.07 | 9.52 | 1,608,344 |
| 27th Oct 2025 (Mon) | 8.68 | 8.78 | 8.27 | 8.50 | 418,949 |
| 24th Oct 2025 (Fri) | 8.56 | 8.79 | 8.425 | 8.74 | 595,704 |
| 23rd Oct 2025 (Thu) | 8.50 | 8.67 | 8.39 | 8.43 | 317,956 |
| 22nd Oct 2025 (Wed) | 8.005 | 8.55 | 7.99 | 8.47 | 540,127 |
| 21st Oct 2025 (Tue) | 8.42 | 8.43 | 8.05 | 8.16 | 423,444 |
| 20th Oct 2025 (Mon) | 8.60 | 8.775 | 8.33 | 8.70 | 643,612 |
| 17th Oct 2025 (Fri) | 8.66 | 8.95 | 8.36 | 8.43 | 691,793 |
| 16th Oct 2025 (Thu) | 9.47 | 9.76 | 8.935 | 8.98 | 652,160 |
| 15th Oct 2025 (Wed) | 9.67 | 9.79 | 8.91 | 9.38 | 748,447 |
| 14th Oct 2025 (Tue) | 8.795 | 9.80 | 8.54 | 9.40 | 1,083,914 |