| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.18 | 11.83 | 11.15 | 11.73 | 234,548 |
| 2nd Apr 2026 (Thu) | 11.18 | 11.83 | 11.15 | 11.73 | 234,548 |
| 1st Apr 2026 (Wed) | 11.88 | 12.11 | 11.60 | 11.60 | 247,399 |
| 31st Mar 2026 (Tue) | 11.055 | 11.63 | 11.055 | 11.60 | 230,002 |
| 30th Mar 2026 (Mon) | 11.15 | 11.25 | 10.65 | 10.84 | 278,120 |
| 27th Mar 2026 (Fri) | 10.86 | 11.17 | 10.79 | 11.04 | 238,832 |
| 26th Mar 2026 (Thu) | 11.50 | 11.66 | 11.05 | 11.08 | 191,968 |
| 25th Mar 2026 (Wed) | 11.89 | 12.12 | 11.635 | 11.72 | 336,829 |
| 24th Mar 2026 (Tue) | 11.21 | 11.64 | 11.15 | 11.63 | 209,844 |
| 23rd Mar 2026 (Mon) | 11.02 | 11.57 | 11.00 | 11.40 | 314,355 |
| 20th Mar 2026 (Fri) | 11.54 | 11.755 | 10.88 | 11.26 | 311,907 |
| 19th Mar 2026 (Thu) | 11.28 | 11.51 | 10.795 | 11.39 | 297,786 |
| 18th Mar 2026 (Wed) | 11.86 | 11.97 | 11.645 | 11.76 | 163,032 |
| 17th Mar 2026 (Tue) | 11.88 | 12.20 | 11.77 | 11.94 | 320,331 |
| 16th Mar 2026 (Mon) | 12.10 | 12.17 | 11.58 | 11.73 | 313,075 |
| 13th Mar 2026 (Fri) | 12.46 | 12.64 | 11.87 | 12.10 | 538,274 |
| 12th Mar 2026 (Thu) | 12.54 | 12.715 | 12.115 | 12.46 | 441,302 |
| 11th Mar 2026 (Wed) | 12.95 | 13.005 | 12.545 | 12.64 | 242,150 |
| 10th Mar 2026 (Tue) | 12.71 | 13.44 | 12.64 | 13.00 | 264,434 |
| 9th Mar 2026 (Mon) | 11.81 | 12.65 | 11.72 | 12.66 | 326,088 |
| 6th Mar 2026 (Fri) | 12.135 | 12.605 | 11.875 | 12.09 | 158,214 |
| 5th Mar 2026 (Thu) | 12.63 | 13.18 | 12.075 | 12.40 | 313,681 |
| 4th Mar 2026 (Wed) | 12.63 | 12.94 | 12.15 | 12.77 | 234,936 |
| 3rd Mar 2026 (Tue) | 12.60 | 12.62 | 11.765 | 12.36 | 140,648 |
| 2nd Mar 2026 (Mon) | 12.57 | 13.31 | 12.555 | 13.30 | 244,636 |
| 27th Feb 2026 (Fri) | 12.62 | 12.78 | 12.40 | 12.78 | 296,536 |
| 26th Feb 2026 (Thu) | 12.455 | 12.815 | 12.315 | 12.76 | 261,427 |
| 25th Feb 2026 (Wed) | 12.30 | 12.82 | 12.30 | 12.82 | 0 |
| 24th Feb 2026 (Tue) | 12.30 | 12.85 | 12.30 | 12.85 | 0 |
| 23rd Feb 2026 (Mon) | 12.30 | 12.47 | 12.155 | 12.39 | 310,188 |
| 20th Feb 2026 (Fri) | 12.40 | 12.80 | 12.095 | 12.38 | 377,221 |
| 19th Feb 2026 (Thu) | 11.945 | 12.405 | 11.78 | 12.34 | 460,953 |
| 18th Feb 2026 (Wed) | 11.765 | 12.12 | 11.72 | 12.04 | 314,224 |
| 17th Feb 2026 (Tue) | 11.46 | 11.67 | 11.14 | 11.62 | 324,870 |
| 16th Feb 2026 (Mon) | 11.57 | 11.88 | 11.24 | 11.62 | 623,787 |
| 13th Feb 2026 (Fri) | 11.57 | 11.88 | 11.24 | 11.62 | 623,787 |
| 12th Feb 2026 (Thu) | 11.88 | 11.92 | 11.37 | 11.54 | 205,045 |
| 11th Feb 2026 (Wed) | 11.99 | 12.20 | 11.57 | 11.95 | 332,734 |
| 10th Feb 2026 (Tue) | 11.69 | 11.77 | 11.515 | 11.71 | 288,490 |
| 9th Feb 2026 (Mon) | 11.055 | 11.725 | 11.00 | 11.68 | 457,315 |
| 6th Feb 2026 (Fri) | 11.29 | 11.40 | 9.86 | 11.04 | 1,185,320 |