| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.38 | 8.925 | 8.37 | 8.81 | 789,688 |
| 18th Sep 2025 (Thu) | 8.30 | 8.405 | 8.17 | 8.38 | 691,846 |
| 17th Sep 2025 (Wed) | 8.25 | 8.32 | 8.11 | 8.26 | 254,194 |
| 16th Sep 2025 (Tue) | 8.415 | 8.43 | 8.085 | 8.18 | 477,502 |
| 15th Sep 2025 (Mon) | 7.645 | 8.48 | 7.60 | 8.44 | 1,704,024 |
| 12th Sep 2025 (Fri) | 7.83 | 7.83 | 7.54 | 7.63 | 460,122 |
| 11th Sep 2025 (Thu) | 7.93 | 8.04 | 7.865 | 7.87 | 359,750 |
| 10th Sep 2025 (Wed) | 7.88 | 8.12 | 7.87 | 7.99 | 446,225 |
| 9th Sep 2025 (Tue) | 7.985 | 8.095 | 7.785 | 7.85 | 392,595 |
| 8th Sep 2025 (Mon) | 7.81 | 7.985 | 7.69 | 7.97 | 418,171 |
| 5th Sep 2025 (Fri) | 7.695 | 7.79 | 7.48 | 7.80 | 397,161 |
| 4th Sep 2025 (Thu) | 7.80 | 7.865 | 7.48 | 7.60 | 339,411 |
| 3rd Sep 2025 (Wed) | 7.75 | 7.87 | 7.63 | 7.87 | 313,702 |
| 2nd Sep 2025 (Tue) | 7.62 | 7.69 | 7.45 | 7.69 | 445,753 |
| 1st Sep 2025 (Mon) | 7.795 | 8.27 | 7.685 | 7.88 | 1,234,792 |
| 29th Aug 2025 (Fri) | 7.795 | 8.27 | 7.685 | 7.88 | 1,234,792 |
| 28th Aug 2025 (Thu) | 7.30 | 7.475 | 7.265 | 7.44 | 635,928 |
| 27th Aug 2025 (Wed) | 7.26 | 7.315 | 7.17 | 7.24 | 647,287 |
| 26th Aug 2025 (Tue) | 7.13 | 7.425 | 7.13 | 7.31 | 374,455 |
| 25th Aug 2025 (Mon) | 7.05 | 7.23 | 7.035 | 7.11 | 630,725 |
| 22nd Aug 2025 (Fri) | 6.79 | 7.165 | 6.675 | 7.10 | 844,796 |
| 21st Aug 2025 (Thu) | 6.44 | 6.585 | 6.405 | 6.59 | 413,513 |
| 20th Aug 2025 (Wed) | 6.47 | 6.51 | 6.26 | 6.46 | 557,008 |
| 19th Aug 2025 (Tue) | 6.97 | 6.975 | 6.525 | 6.55 | 544,271 |
| 18th Aug 2025 (Mon) | 6.84 | 7.04 | 6.815 | 7.02 | 396,516 |
| 15th Aug 2025 (Fri) | 6.79 | 6.82 | 6.62 | 6.82 | 235,989 |
| 14th Aug 2025 (Thu) | 6.695 | 6.845 | 6.66 | 6.78 | 240,293 |
| 13th Aug 2025 (Wed) | 6.88 | 6.925 | 6.675 | 6.78 | 413,778 |
| 12th Aug 2025 (Tue) | 6.85 | 7.005 | 6.82 | 6.92 | 297,664 |
| 11th Aug 2025 (Mon) | 6.82 | 6.98 | 6.685 | 6.84 | 272,187 |
| 8th Aug 2025 (Fri) | 7.02 | 7.27 | 6.865 | 6.88 | 320,966 |
| 7th Aug 2025 (Thu) | 7.135 | 7.135 | 6.84 | 6.98 | 381,216 |
| 6th Aug 2025 (Wed) | 7.06 | 7.23 | 6.985 | 7.11 | 799,124 |
| 5th Aug 2025 (Tue) | 6.77 | 6.97 | 6.69 | 6.94 | 501,744 |
| 4th Aug 2025 (Mon) | 6.59 | 6.78 | 6.56 | 6.76 | 294,753 |
| 1st Aug 2025 (Fri) | 6.52 | 6.525 | 6.30 | 6.48 | 283,332 |
| 31st Jul 2025 (Thu) | 6.87 | 6.93 | 6.655 | 6.71 | 237,562 |
| 30th Jul 2025 (Wed) | 6.90 | 7.035 | 6.775 | 6.87 | 348,053 |
| 29th Jul 2025 (Tue) | 7.10 | 7.175 | 6.98 | 7.00 | 309,304 |
| 28th Jul 2025 (Mon) | 7.27 | 7.28 | 6.955 | 7.14 | 398,039 |
| 25th Jul 2025 (Fri) | 7.375 | 7.42 | 7.07 | 7.30 | 486,168 |
| 24th Jul 2025 (Thu) | 7.08 | 7.44 | 7.04 | 7.43 | 711,099 |
| 23rd Jul 2025 (Wed) | 6.87 | 7.11 | 6.855 | 7.09 | 561,617 |
| 22nd Jul 2025 (Tue) | 6.83 | 6.98 | 6.685 | 6.84 | 622,737 |