| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.05 | 7.06 | 6.845 | 6.94 | 394,739 |
| 17th Jul 2025 (Thu) | 6.86 | 7.055 | 6.83 | 6.93 | 661,991 |
| 16th Jul 2025 (Wed) | 6.76 | 6.96 | 6.70 | 6.94 | 465,954 |
| 15th Jul 2025 (Tue) | 6.87 | 6.91 | 6.58 | 6.77 | 491,307 |
| 14th Jul 2025 (Mon) | 6.56 | 6.77 | 6.51 | 6.76 | 220,620 |
| 11th Jul 2025 (Fri) | 6.455 | 6.66 | 6.425 | 6.62 | 460,950 |
| 10th Jul 2025 (Thu) | 6.44 | 6.58 | 6.38 | 6.51 | 549,078 |
| 9th Jul 2025 (Wed) | 6.58 | 6.61 | 6.42 | 6.43 | 533,594 |
| 8th Jul 2025 (Tue) | 6.84 | 6.84 | 6.50 | 6.59 | 569,430 |
| 7th Jul 2025 (Mon) | 6.72 | 6.82 | 6.48 | 6.80 | 462,365 |
| 4th Jul 2025 (Fri) | 6.775 | 6.86 | 6.665 | 6.79 | 374,783 |
| 3rd Jul 2025 (Thu) | 6.775 | 6.86 | 6.665 | 6.79 | 374,783 |
| 2nd Jul 2025 (Wed) | 6.81 | 6.81 | 6.61 | 6.78 | 881,833 |
| 1st Jul 2025 (Tue) | 6.98 | 6.98 | 6.66 | 6.73 | 262,228 |
| 30th Jun 2025 (Mon) | 6.78 | 6.975 | 6.695 | 6.94 | 640,872 |
| 27th Jun 2025 (Fri) | 6.92 | 6.955 | 6.71 | 6.80 | 713,007 |
| 26th Jun 2025 (Thu) | 6.73 | 7.035 | 6.645 | 6.92 | 982,419 |
| 25th Jun 2025 (Wed) | 6.775 | 6.80 | 6.61 | 6.66 | 718,662 |
| 24th Jun 2025 (Tue) | 6.69 | 6.86 | 6.645 | 6.77 | 625,557 |
| 23rd Jun 2025 (Mon) | 6.58 | 6.83 | 6.545 | 6.68 | 752,138 |
| 20th Jun 2025 (Fri) | 6.82 | 6.82 | 6.58 | 6.60 | 659,936 |
| 19th Jun 2025 (Thu) | 6.90 | 6.93 | 6.76 | 6.84 | 494,983 |
| 18th Jun 2025 (Wed) | 6.90 | 6.93 | 6.76 | 6.84 | 494,983 |
| 17th Jun 2025 (Tue) | 7.02 | 7.035 | 6.835 | 6.89 | 645,388 |
| 16th Jun 2025 (Mon) | 6.92 | 7.245 | 6.86 | 6.99 | 983,819 |
| 13th Jun 2025 (Fri) | 6.51 | 6.73 | 6.43 | 6.63 | 672,599 |
| 12th Jun 2025 (Thu) | 6.64 | 6.73 | 6.615 | 6.69 | 507,769 |
| 11th Jun 2025 (Wed) | 6.43 | 6.81 | 6.37 | 6.64 | 750,959 |
| 10th Jun 2025 (Tue) | 6.58 | 6.58 | 6.265 | 6.36 | 402,604 |
| 9th Jun 2025 (Mon) | 6.56 | 6.785 | 6.465 | 6.55 | 1,011,538 |
| 6th Jun 2025 (Fri) | 6.29 | 6.42 | 6.205 | 6.40 | 521,309 |
| 5th Jun 2025 (Thu) | 6.435 | 6.445 | 6.27 | 6.30 | 241,897 |
| 4th Jun 2025 (Wed) | 6.40 | 6.44 | 6.275 | 6.40 | 633,484 |
| 3rd Jun 2025 (Tue) | 6.31 | 6.46 | 6.185 | 6.37 | 702,875 |
| 2nd Jun 2025 (Mon) | 6.21 | 6.25 | 5.98 | 6.02 | 541,186 |
| 30th May 2025 (Fri) | 6.12 | 6.20 | 6.02 | 6.18 | 627,621 |
| 29th May 2025 (Thu) | 6.45 | 6.465 | 6.15 | 6.20 | 423,134 |
| 28th May 2025 (Wed) | 6.38 | 6.54 | 6.355 | 6.425 | 489,993 |
| 27th May 2025 (Tue) | 6.535 | 6.58 | 6.23 | 6.34 | 987,389 |
| 26th May 2025 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 24th May 2025 (Sat) | 5.83 | 6.28 | 5.75 | 6.24 | 1,787,128 |
| 23rd May 2025 (Fri) | 5.83 | 6.28 | 5.75 | 6.255 | 1,787,128 |
| 22nd May 2025 (Thu) | 5.41 | 5.49 | 5.355 | 5.44 | 459,101 |
| 21st May 2025 (Wed) | 5.39 | 5.61 | 5.39 | 5.49 | 397,737 |
| 20th May 2025 (Tue) | 5.355 | 5.45 | 5.31 | 5.405 | 417,017 |
| 19th May 2025 (Mon) | 5.30 | 5.43 | 5.295 | 5.365 | 160,590 |