| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.29 | 11.40 | 9.86 | 11.04 | 1,185,320 |
| 5th Feb 2026 (Thu) | 11.17 | 11.54 | 10.925 | 11.08 | 234,562 |
| 4th Feb 2026 (Wed) | 12.50 | 12.50 | 11.135 | 11.62 | 382,024 |
| 3rd Feb 2026 (Tue) | 12.625 | 12.86 | 12.08 | 12.54 | 270,126 |
| 2nd Feb 2026 (Mon) | 12.44 | 12.965 | 12.025 | 12.14 | 539,633 |
| 30th Jan 2026 (Fri) | 12.87 | 13.21 | 12.39 | 12.57 | 221,739 |
| 29th Jan 2026 (Thu) | 13.80 | 13.90 | 12.56 | 13.31 | 183,883 |
| 28th Jan 2026 (Wed) | 13.00 | 13.91 | 12.88 | 12.78 | 499,881 |
| 27th Jan 2026 (Tue) | 12.13 | 13.00 | 12.05 | 12.78 | 574,830 |
| 26th Jan 2026 (Mon) | 12.88 | 13.17 | 12.08 | 12.18 | 408,918 |
| 23rd Jan 2026 (Fri) | 12.53 | 12.745 | 12.38 | 12.58 | 356,944 |
| 22nd Jan 2026 (Thu) | 12.56 | 12.68 | 12.31 | 12.55 | 252,782 |
| 21st Jan 2026 (Wed) | 12.24 | 12.365 | 11.97 | 12.35 | 240,784 |
| 20th Jan 2026 (Tue) | 11.85 | 12.265 | 11.77 | 12.00 | 494,269 |
| 19th Jan 2026 (Mon) | 11.76 | 12.18 | 11.75 | 11.89 | 220,553 |
| 16th Jan 2026 (Fri) | 11.76 | 12.18 | 11.75 | 11.89 | 220,553 |
| 15th Jan 2026 (Thu) | 11.53 | 12.025 | 11.37 | 11.72 | 362,585 |
| 14th Jan 2026 (Wed) | 11.265 | 11.65 | 11.08 | 11.53 | 398,357 |
| 13th Jan 2026 (Tue) | 11.16 | 11.37 | 11.07 | 11.11 | 336,539 |
| 12th Jan 2026 (Mon) | 10.81 | 11.19 | 10.63 | 11.11 | 352,171 |
| 9th Jan 2026 (Fri) | 11.13 | 11.33 | 10.59 | 10.74 | 201,142 |
| 8th Jan 2026 (Thu) | 10.87 | 10.91 | 10.66 | 10.79 | 347,976 |
| 7th Jan 2026 (Wed) | 10.79 | 10.94 | 10.73 | 10.93 | 478,720 |
| 6th Jan 2026 (Tue) | 10.83 | 11.08 | 10.67 | 10.92 | 603,815 |
| 5th Jan 2026 (Mon) | 10.555 | 10.73 | 10.145 | 10.72 | 388,029 |
| 2nd Jan 2026 (Fri) | 9.45 | 10.37 | 9.45 | 10.25 | 837,480 |
| 1st Jan 2026 (Thu) | 9.21 | 9.34 | 9.13 | 9.20 | 371,539 |
| 31st Dec 2025 (Wed) | 9.21 | 9.34 | 9.13 | 9.20 | 371,539 |
| 30th Dec 2025 (Tue) | 9.35 | 9.41 | 9.05 | 9.12 | 435,414 |
| 29th Dec 2025 (Mon) | 9.23 | 9.53 | 9.23 | 9.26 | 211,994 |
| 26th Dec 2025 (Fri) | 9.49 | 9.495 | 9.17 | 9.25 | 204,551 |
| 25th Dec 2025 (Thu) | 9.46 | 9.475 | 9.34 | 9.45 | 114,098 |
| 24th Dec 2025 (Wed) | 9.46 | 9.475 | 9.34 | 9.45 | 114,098 |
| 23rd Dec 2025 (Tue) | 9.25 | 9.65 | 9.25 | 9.42 | 400,415 |
| 22nd Dec 2025 (Mon) | 9.33 | 9.585 | 9.14 | 9.15 | 316,454 |
| 19th Dec 2025 (Fri) | 8.50 | 9.26 | 8.50 | 9.13 | 585,750 |
| 18th Dec 2025 (Thu) | 8.34 | 8.56 | 8.34 | 8.50 | 301,540 |
| 17th Dec 2025 (Wed) | 8.51 | 8.54 | 8.14 | 8.20 | 390,971 |
| 16th Dec 2025 (Tue) | 8.55 | 8.70 | 8.365 | 8.44 | 447,032 |
| 15th Dec 2025 (Mon) | 9.10 | 9.32 | 8.60 | 8.60 | 654,979 |
| 12th Dec 2025 (Fri) | 9.41 | 9.415 | 8.695 | 8.91 | 287,693 |
| 11th Dec 2025 (Thu) | 9.34 | 9.60 | 9.275 | 9.43 | 303,895 |
| 10th Dec 2025 (Wed) | 9.35 | 9.42 | 8.95 | 9.32 | 214,027 |
| 9th Dec 2025 (Tue) | 9.28 | 9.52 | 9.25 | 9.41 | 301,864 |
| 8th Dec 2025 (Mon) | 9.48 | 9.53 | 9.23 | 9.35 | 323,810 |