| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.75 | 4.77 | 4.62 | 4.62 | 8,341 |
| 17th Jul 2025 (Thu) | 4.85 | 4.86 | 4.73 | 4.73 | 5,359 |
| 16th Jul 2025 (Wed) | 4.625 | 4.80 | 4.60 | 4.77 | 3,819 |
| 15th Jul 2025 (Tue) | 4.70 | 4.70 | 4.55 | 4.56 | 3,541 |
| 14th Jul 2025 (Mon) | 4.965 | 4.965 | 4.64 | 4.75 | 1,885 |
| 11th Jul 2025 (Fri) | 4.57 | 4.99 | 4.48 | 4.95 | 12,229 |
| 10th Jul 2025 (Thu) | 4.65 | 4.80 | 4.435 | 4.58 | 34,464 |
| 9th Jul 2025 (Wed) | 4.85 | 4.95 | 4.65 | 4.73 | 34,106 |
| 8th Jul 2025 (Tue) | 4.60 | 4.90 | 4.60 | 4.80 | 4,280 |
| 7th Jul 2025 (Mon) | 4.66 | 4.66 | 4.58 | 4.60 | 6,419 |
| 4th Jul 2025 (Fri) | 4.79 | 4.83 | 4.69 | 4.70 | 5,869 |
| 3rd Jul 2025 (Thu) | 4.79 | 4.83 | 4.69 | 4.70 | 5,869 |
| 2nd Jul 2025 (Wed) | 4.40 | 4.71 | 4.40 | 4.67 | 18,735 |
| 1st Jul 2025 (Tue) | 4.22 | 4.44 | 4.22 | 4.35 | 8,515 |
| 30th Jun 2025 (Mon) | 4.21 | 4.25 | 4.12 | 4.19 | 13,928 |
| 27th Jun 2025 (Fri) | 4.34 | 4.50 | 4.305 | 4.32 | 23,607 |
| 26th Jun 2025 (Thu) | 4.16 | 4.31 | 4.16 | 4.33 | 12,224 |
| 25th Jun 2025 (Wed) | 4.01 | 4.18 | 3.95 | 4.11 | 21,986 |
| 24th Jun 2025 (Tue) | 4.035 | 4.07 | 4.035 | 4.05 | 1,330 |
| 23rd Jun 2025 (Mon) | 3.93 | 3.93 | 3.88 | 3.89 | 7,037 |
| 20th Jun 2025 (Fri) | 3.94 | 3.99 | 3.86 | 3.87 | 4,133 |
| 19th Jun 2025 (Thu) | 3.93 | 3.98 | 3.93 | 3.92 | 1,388 |
| 18th Jun 2025 (Wed) | 3.93 | 3.98 | 3.93 | 3.92 | 1,388 |
| 17th Jun 2025 (Tue) | 3.87 | 3.89 | 3.87 | 3.85 | 1,752 |
| 16th Jun 2025 (Mon) | 3.95 | 3.96 | 3.91 | 3.93 | 1,726 |
| 13th Jun 2025 (Fri) | 3.95 | 3.95 | 3.80 | 3.82 | 13,293 |
| 12th Jun 2025 (Thu) | 3.96 | 4.05 | 3.96 | 4.01 | 5,780 |
| 11th Jun 2025 (Wed) | 4.22 | 4.22 | 4.00 | 4.00 | 5,948 |
| 10th Jun 2025 (Tue) | 4.125 | 4.225 | 4.12 | 4.18 | 14,656 |
| 9th Jun 2025 (Mon) | 4.15 | 4.325 | 4.08 | 4.09 | 16,268 |
| 6th Jun 2025 (Fri) | 3.84 | 3.97 | 3.84 | 3.97 | 6,663 |
| 5th Jun 2025 (Thu) | 3.80 | 3.86 | 3.78 | 3.80 | 3,392 |
| 4th Jun 2025 (Wed) | 3.805 | 3.84 | 3.79 | 3.83 | 1,746 |
| 3rd Jun 2025 (Tue) | 3.845 | 3.88 | 3.84 | 3.88 | 2,646 |
| 2nd Jun 2025 (Mon) | 4.02 | 4.02 | 3.76 | 3.76 | 6,482 |
| 30th May 2025 (Fri) | 3.90 | 4.19 | 3.89 | 4.16 | 6,623 |
| 29th May 2025 (Thu) | 3.75 | 4.06 | 3.75 | 3.90 | 18,557 |
| 28th May 2025 (Wed) | 3.65 | 3.77 | 3.65 | 3.72 | 4,400 |
| 27th May 2025 (Tue) | 3.61 | 3.80 | 3.61 | 3.72 | 48,491 |
| 26th May 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 24th May 2025 (Sat) | 3.32 | 3.41 | 3.32 | 3.40 | 7,599 |
| 23rd May 2025 (Fri) | 3.32 | 3.41 | 3.32 | 3.395 | 7,599 |
| 22nd May 2025 (Thu) | 3.45 | 3.45 | 3.38 | 3.44 | 13,458 |
| 21st May 2025 (Wed) | 3.41 | 3.45 | 3.41 | 3.45 | 20,902 |
| 20th May 2025 (Tue) | 3.49 | 3.59 | 3.49 | 3.59 | 18,685 |
| 19th May 2025 (Mon) | 3.34 | 3.41 | 3.34 | 3.41 | 3,193 |