| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.36 | 3.54 | 3.28 | 3.29 | 18,634 |
| 11th Dec 2025 (Thu) | 3.02 | 3.70 | 3.02 | 3.30 | 199,659 |
| 10th Dec 2025 (Wed) | 2.93 | 3.10 | 2.93 | 3.00 | 101,988 |
| 9th Dec 2025 (Tue) | 2.745 | 2.96 | 2.73 | 2.95 | 29,456 |
| 8th Dec 2025 (Mon) | 2.83 | 2.83 | 2.66 | 2.68 | 32,084 |
| 5th Dec 2025 (Fri) | 2.79 | 2.91 | 2.77 | 2.83 | 42,776 |
| 4th Dec 2025 (Thu) | 2.74 | 2.74 | 2.63 | 2.72 | 32,739 |
| 3rd Dec 2025 (Wed) | 2.67 | 2.84 | 2.63 | 2.80 | 22,399 |
| 2nd Dec 2025 (Tue) | 2.72 | 2.75 | 2.665 | 2.66 | 20,444 |
| 1st Dec 2025 (Mon) | 2.87 | 2.87 | 2.735 | 2.75 | 14,092 |
| 28th Nov 2025 (Fri) | 2.85 | 2.93 | 2.83 | 2.89 | 14,619 |
| 27th Nov 2025 (Thu) | 2.97 | 2.97 | 2.82 | 2.82 | 39,489 |
| 26th Nov 2025 (Wed) | 2.97 | 2.97 | 2.82 | 2.82 | 36,294 |
| 25th Nov 2025 (Tue) | 2.89 | 2.985 | 2.87 | 2.97 | 25,785 |
| 24th Nov 2025 (Mon) | 2.62 | 2.82 | 2.62 | 2.79 | 39,910 |
| 21st Nov 2025 (Fri) | 2.65 | 2.715 | 2.59 | 2.70 | 24,982 |
| 20th Nov 2025 (Thu) | 3.04 | 3.04 | 2.78 | 2.78 | 1,369 |
| 19th Nov 2025 (Wed) | 3.04 | 3.05 | 2.75 | 2.78 | 42,512 |
| 18th Nov 2025 (Tue) | 3.085 | 3.26 | 3.01 | 3.11 | 17,161 |
| 17th Nov 2025 (Mon) | 2.81 | 3.14 | 2.805 | 3.07 | 34,038 |
| 14th Nov 2025 (Fri) | 2.75 | 2.85 | 2.65 | 2.83 | 46,497 |
| 13th Nov 2025 (Thu) | 2.80 | 2.85 | 2.76 | 2.78 | 44,793 |
| 12th Nov 2025 (Wed) | 2.93 | 2.93 | 2.84 | 2.83 | 15,748 |
| 11th Nov 2025 (Tue) | 3.07 | 3.07 | 2.92 | 2.96 | 32,748 |
| 10th Nov 2025 (Mon) | 2.86 | 3.19 | 2.81 | 2.99 | 45,813 |
| 7th Nov 2025 (Fri) | 2.905 | 2.94 | 2.88 | 2.92 | 10,185 |
| 6th Nov 2025 (Thu) | 3.06 | 3.06 | 2.89 | 2.89 | 39,785 |
| 5th Nov 2025 (Wed) | 3.15 | 3.15 | 3.09 | 3.12 | 6,501 |
| 4th Nov 2025 (Tue) | 3.16 | 3.16 | 3.14 | 3.14 | 0 |
| 3rd Nov 2025 (Mon) | 3.16 | 3.16 | 3.10 | 3.14 | 4,860 |
| 31st Oct 2025 (Fri) | 3.16 | 3.19 | 3.11 | 3.18 | 7,861 |
| 30th Oct 2025 (Thu) | 3.25 | 3.25 | 3.17 | 3.16 | 12,196 |
| 29th Oct 2025 (Wed) | 3.34 | 3.36 | 3.26 | 3.26 | 8,734 |
| 28th Oct 2025 (Tue) | 3.50 | 3.50 | 3.34 | 3.39 | 20,951 |
| 27th Oct 2025 (Mon) | 3.63 | 3.65 | 3.505 | 3.53 | 12,871 |
| 24th Oct 2025 (Fri) | 3.54 | 3.64 | 3.48 | 3.59 | 6,572 |
| 23rd Oct 2025 (Thu) | 3.42 | 3.49 | 3.42 | 3.47 | 1,442 |
| 22nd Oct 2025 (Wed) | 3.45 | 3.45 | 3.36 | 3.45 | 1,912 |
| 21st Oct 2025 (Tue) | 3.52 | 3.53 | 3.42 | 3.42 | 3,565 |
| 20th Oct 2025 (Mon) | 3.49 | 3.57 | 3.49 | 3.56 | 5,867 |
| 17th Oct 2025 (Fri) | 3.35 | 3.48 | 3.35 | 3.40 | 17,297 |
| 16th Oct 2025 (Thu) | 3.43 | 3.43 | 3.33 | 3.33 | 6,921 |
| 15th Oct 2025 (Wed) | 3.46 | 3.50 | 3.44 | 3.48 | 3,784 |
| 14th Oct 2025 (Tue) | 3.40 | 3.47 | 3.40 | 3.45 | 1,750 |