| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.15 | 4.23 | 4.045 | 4.07 | 11,100 |
| 18th Sep 2025 (Thu) | 4.04 | 4.20 | 4.03 | 4.18 | 6,665 |
| 17th Sep 2025 (Wed) | 3.87 | 4.04 | 3.87 | 3.96 | 21,092 |
| 16th Sep 2025 (Tue) | 3.80 | 3.86 | 3.75 | 3.85 | 16,909 |
| 15th Sep 2025 (Mon) | 3.78 | 3.83 | 3.76 | 3.81 | 31,691 |
| 12th Sep 2025 (Fri) | 3.735 | 3.85 | 3.735 | 3.79 | 15,911 |
| 11th Sep 2025 (Thu) | 3.77 | 3.77 | 3.72 | 3.75 | 11,852 |
| 10th Sep 2025 (Wed) | 3.70 | 3.75 | 3.68 | 3.71 | 8,319 |
| 9th Sep 2025 (Tue) | 3.65 | 3.76 | 3.62 | 3.71 | 15,982 |
| 8th Sep 2025 (Mon) | 3.70 | 3.74 | 3.40 | 3.64 | 27,495 |
| 5th Sep 2025 (Fri) | 3.77 | 3.81 | 3.50 | 3.80 | 16,937 |
| 4th Sep 2025 (Thu) | 3.78 | 3.80 | 3.72 | 3.80 | 9,043 |
| 3rd Sep 2025 (Wed) | 3.765 | 3.77 | 3.69 | 3.74 | 4,512 |
| 2nd Sep 2025 (Tue) | 3.915 | 3.915 | 3.75 | 3.76 | 2,530 |
| 1st Sep 2025 (Mon) | 3.95 | 3.98 | 3.91 | 3.93 | 7,278 |
| 29th Aug 2025 (Fri) | 3.95 | 3.98 | 3.91 | 3.93 | 7,278 |
| 28th Aug 2025 (Thu) | 3.87 | 3.94 | 3.79 | 3.91 | 7,327 |
| 27th Aug 2025 (Wed) | 3.745 | 3.83 | 3.47 | 3.85 | 34,226 |
| 26th Aug 2025 (Tue) | 3.85 | 3.85 | 3.68 | 3.72 | 16,114 |
| 25th Aug 2025 (Mon) | 3.87 | 3.90 | 3.85 | 3.88 | 18,663 |
| 22nd Aug 2025 (Fri) | 3.87 | 4.08 | 3.87 | 3.96 | 23,117 |
| 21st Aug 2025 (Thu) | 3.66 | 3.91 | 3.66 | 3.85 | 24,175 |
| 20th Aug 2025 (Wed) | 4.15 | 4.18 | 3.52 | 3.75 | 81,922 |
| 19th Aug 2025 (Tue) | 4.12 | 4.12 | 3.80 | 4.06 | 41,672 |
| 18th Aug 2025 (Mon) | 4.04 | 4.13 | 4.00 | 4.06 | 22,225 |
| 15th Aug 2025 (Fri) | 4.08 | 4.10 | 3.52 | 3.99 | 65,713 |
| 14th Aug 2025 (Thu) | 4.11 | 4.245 | 3.82 | 4.06 | 37,934 |
| 13th Aug 2025 (Wed) | 4.60 | 4.61 | 4.25 | 4.39 | 15,668 |
| 12th Aug 2025 (Tue) | 4.56 | 4.66 | 4.40 | 4.55 | 26,845 |
| 11th Aug 2025 (Mon) | 4.555 | 4.62 | 4.39 | 4.63 | 7,985 |
| 8th Aug 2025 (Fri) | 4.70 | 4.70 | 3.87 | 4.45 | 74,410 |
| 7th Aug 2025 (Thu) | 4.55 | 4.73 | 4.54 | 4.57 | 6,176 |
| 6th Aug 2025 (Wed) | 4.57 | 4.75 | 4.57 | 4.65 | 5,088 |
| 5th Aug 2025 (Tue) | 4.54 | 4.54 | 4.48 | 4.53 | 5,218 |
| 4th Aug 2025 (Mon) | 4.38 | 4.51 | 4.36 | 4.50 | 4,755 |
| 1st Aug 2025 (Fri) | 4.30 | 4.36 | 4.27 | 4.35 | 5,314 |
| 31st Jul 2025 (Thu) | 4.56 | 4.56 | 4.36 | 4.39 | 8,142 |
| 30th Jul 2025 (Wed) | 4.61 | 4.66 | 4.53 | 4.56 | 8,772 |
| 29th Jul 2025 (Tue) | 4.65 | 4.66 | 4.57 | 4.57 | 7,632 |
| 28th Jul 2025 (Mon) | 4.81 | 4.81 | 4.64 | 4.62 | 7,764 |
| 25th Jul 2025 (Fri) | 4.95 | 4.95 | 4.84 | 4.86 | 2,383 |
| 24th Jul 2025 (Thu) | 5.16 | 5.16 | 4.80 | 4.94 | 10,765 |
| 23rd Jul 2025 (Wed) | 4.92 | 5.25 | 4.92 | 5.24 | 10,972 |
| 22nd Jul 2025 (Tue) | 4.735 | 4.88 | 4.735 | 4.80 | 2,934 |
| 21st Jul 2025 (Mon) | 4.68 | 4.79 | 4.68 | 4.74 | 6,969 |