| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.49 | 4.49 | 4.42 | 4.43 | 1,820 |
| 2nd Apr 2026 (Thu) | 4.49 | 4.49 | 4.42 | 4.43 | 1,820 |
| 1st Apr 2026 (Wed) | 4.57 | 4.61 | 4.47 | 4.47 | 5,527 |
| 31st Mar 2026 (Tue) | 4.58 | 4.71 | 4.55 | 4.67 | 6,202 |
| 30th Mar 2026 (Mon) | 4.34 | 4.58 | 4.30 | 4.55 | 11,460 |
| 27th Mar 2026 (Fri) | 4.17 | 4.32 | 4.17 | 4.25 | 4,065 |
| 26th Mar 2026 (Thu) | 4.39 | 4.42 | 4.255 | 4.26 | 6,952 |
| 25th Mar 2026 (Wed) | 4.46 | 4.55 | 4.30 | 4.39 | 12,688 |
| 24th Mar 2026 (Tue) | 4.18 | 4.65 | 4.18 | 4.32 | 15,167 |
| 23rd Mar 2026 (Mon) | 4.12 | 4.34 | 4.11 | 4.28 | 4,891 |
| 20th Mar 2026 (Fri) | 4.425 | 4.425 | 3.98 | 4.00 | 15,613 |
| 19th Mar 2026 (Thu) | 4.47 | 4.54 | 4.26 | 4.35 | 17,034 |
| 18th Mar 2026 (Wed) | 4.55 | 4.57 | 4.41 | 4.41 | 8,282 |
| 17th Mar 2026 (Tue) | 4.63 | 4.71 | 4.60 | 4.66 | 5,449 |
| 16th Mar 2026 (Mon) | 4.57 | 4.59 | 4.49 | 4.51 | 6,412 |
| 13th Mar 2026 (Fri) | 4.69 | 4.69 | 4.40 | 4.46 | 5,360 |
| 12th Mar 2026 (Thu) | 4.59 | 4.66 | 4.56 | 4.56 | 6,886 |
| 11th Mar 2026 (Wed) | 4.73 | 4.84 | 4.59 | 4.65 | 7,986 |
| 10th Mar 2026 (Tue) | 4.66 | 4.82 | 4.66 | 4.75 | 5,203 |
| 9th Mar 2026 (Mon) | 4.50 | 4.73 | 4.45 | 4.70 | 4,086 |
| 6th Mar 2026 (Fri) | 4.47 | 4.67 | 4.47 | 4.59 | 8,676 |
| 5th Mar 2026 (Thu) | 4.72 | 4.72 | 4.48 | 4.60 | 5,983 |
| 4th Mar 2026 (Wed) | 4.63 | 4.81 | 4.62 | 4.72 | 5,888 |
| 3rd Mar 2026 (Tue) | 4.54 | 4.75 | 4.48 | 4.59 | 14,879 |
| 2nd Mar 2026 (Mon) | 4.58 | 4.70 | 4.54 | 4.69 | 7,922 |
| 27th Feb 2026 (Fri) | 4.59 | 4.60 | 4.44 | 4.45 | 7,533 |
| 26th Feb 2026 (Thu) | 4.70 | 4.71 | 4.53 | 4.68 | 7,647 |
| 25th Feb 2026 (Wed) | 4.68 | 4.78 | 4.68 | 4.78 | 0 |
| 24th Feb 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 23rd Feb 2026 (Mon) | 4.68 | 4.68 | 4.35 | 4.57 | 20,766 |
| 20th Feb 2026 (Fri) | 4.78 | 4.78 | 4.64 | 4.68 | 6,846 |
| 19th Feb 2026 (Thu) | 4.85 | 4.88 | 4.785 | 4.85 | 8,983 |
| 18th Feb 2026 (Wed) | 4.69 | 4.85 | 4.65 | 4.78 | 13,520 |
| 17th Feb 2026 (Tue) | 4.69 | 4.71 | 4.58 | 4.68 | 8,463 |
| 16th Feb 2026 (Mon) | 4.77 | 4.94 | 4.73 | 4.75 | 18,677 |
| 13th Feb 2026 (Fri) | 4.77 | 4.94 | 4.73 | 4.75 | 18,677 |
| 12th Feb 2026 (Thu) | 4.98 | 5.14 | 4.73 | 4.73 | 8,832 |
| 11th Feb 2026 (Wed) | 4.83 | 4.96 | 4.76 | 4.95 | 11,768 |
| 10th Feb 2026 (Tue) | 4.76 | 5.02 | 4.76 | 4.81 | 13,435 |
| 9th Feb 2026 (Mon) | 4.70 | 4.78 | 4.60 | 4.70 | 22,125 |
| 6th Feb 2026 (Fri) | 4.80 | 4.80 | 4.72 | 4.77 | 9,264 |