| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.80 | 4.80 | 4.72 | 4.77 | 9,264 |
| 5th Feb 2026 (Thu) | 4.89 | 4.94 | 4.75 | 4.80 | 24,862 |
| 4th Feb 2026 (Wed) | 5.01 | 5.09 | 4.91 | 4.96 | 10,652 |
| 3rd Feb 2026 (Tue) | 4.90 | 5.00 | 4.74 | 4.94 | 14,778 |
| 2nd Feb 2026 (Mon) | 4.81 | 5.12 | 4.81 | 4.92 | 16,862 |
| 30th Jan 2026 (Fri) | 4.90 | 4.90 | 4.72 | 4.79 | 6,983 |
| 29th Jan 2026 (Thu) | 4.73 | 4.855 | 4.605 | 4.85 | 9,058 |
| 28th Jan 2026 (Wed) | 4.93 | 4.94 | 4.68 | 4.93 | 8,823 |
| 27th Jan 2026 (Tue) | 4.56 | 4.97 | 4.54 | 4.93 | 28,699 |
| 26th Jan 2026 (Mon) | 4.24 | 4.71 | 4.24 | 4.65 | 25,030 |
| 23rd Jan 2026 (Fri) | 4.29 | 4.40 | 4.24 | 4.31 | 22,141 |
| 22nd Jan 2026 (Thu) | 4.19 | 4.49 | 4.16 | 4.37 | 44,343 |
| 21st Jan 2026 (Wed) | 4.00 | 4.25 | 4.00 | 4.19 | 38,140 |
| 20th Jan 2026 (Tue) | 3.91 | 3.96 | 3.705 | 3.95 | 22,963 |
| 19th Jan 2026 (Mon) | 3.87 | 4.10 | 3.87 | 3.95 | 28,112 |
| 16th Jan 2026 (Fri) | 3.87 | 4.10 | 3.87 | 3.95 | 28,112 |
| 15th Jan 2026 (Thu) | 4.09 | 4.09 | 3.83 | 3.86 | 31,001 |
| 14th Jan 2026 (Wed) | 4.29 | 4.30 | 3.99 | 4.12 | 46,427 |
| 13th Jan 2026 (Tue) | 4.00 | 4.18 | 3.87 | 4.00 | 9,178 |
| 12th Jan 2026 (Mon) | 3.83 | 3.995 | 3.83 | 4.00 | 11,465 |
| 9th Jan 2026 (Fri) | 3.78 | 4.03 | 3.72 | 3.86 | 49,190 |
| 8th Jan 2026 (Thu) | 3.49 | 3.77 | 3.33 | 3.71 | 75,324 |
| 7th Jan 2026 (Wed) | 4.18 | 4.33 | 3.30 | 3.46 | 208,249 |
| 6th Jan 2026 (Tue) | 4.09 | 4.28 | 3.94 | 4.14 | 91,718 |
| 5th Jan 2026 (Mon) | 3.66 | 4.05 | 3.64 | 4.04 | 42,605 |
| 2nd Jan 2026 (Fri) | 3.77 | 3.77 | 3.60 | 3.62 | 32,466 |
| 1st Jan 2026 (Thu) | 3.63 | 3.98 | 3.61 | 3.83 | 63,044 |
| 31st Dec 2025 (Wed) | 3.63 | 3.98 | 3.61 | 3.83 | 63,044 |
| 30th Dec 2025 (Tue) | 3.83 | 3.83 | 3.69 | 3.70 | 27,690 |
| 29th Dec 2025 (Mon) | 3.79 | 3.85 | 3.73 | 3.79 | 21,290 |
| 26th Dec 2025 (Fri) | 3.91 | 3.94 | 3.84 | 3.88 | 8,092 |
| 25th Dec 2025 (Thu) | 3.89 | 3.91 | 3.86 | 3.88 | 5,360 |
| 24th Dec 2025 (Wed) | 3.89 | 3.91 | 3.86 | 3.88 | 5,360 |
| 23rd Dec 2025 (Tue) | 3.85 | 3.99 | 3.77 | 3.81 | 21,399 |
| 22nd Dec 2025 (Mon) | 3.71 | 3.99 | 3.66 | 3.92 | 36,470 |
| 19th Dec 2025 (Fri) | 3.95 | 4.03 | 3.71 | 3.76 | 36,775 |
| 18th Dec 2025 (Thu) | 4.27 | 4.43 | 4.015 | 4.04 | 63,147 |
| 17th Dec 2025 (Wed) | 3.95 | 4.32 | 3.95 | 4.26 | 121,955 |
| 16th Dec 2025 (Tue) | 3.62 | 4.14 | 3.62 | 3.97 | 66,892 |
| 15th Dec 2025 (Mon) | 3.22 | 3.80 | 3.22 | 3.64 | 88,127 |
| 12th Dec 2025 (Fri) | 3.36 | 3.54 | 3.28 | 3.29 | 18,634 |
| 11th Dec 2025 (Thu) | 3.02 | 3.70 | 3.02 | 3.30 | 199,659 |
| 10th Dec 2025 (Wed) | 2.93 | 3.10 | 2.93 | 3.00 | 101,988 |
| 9th Dec 2025 (Tue) | 2.745 | 2.96 | 2.73 | 2.95 | 29,456 |
| 8th Dec 2025 (Mon) | 2.83 | 2.83 | 2.66 | 2.68 | 32,084 |