Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 14.11 | 14.1999 | 14.11 | 14.1999 | 0 |
17th Jul 2025 (Thu) | 14.11 | 14.11 | 14.0954 | 14.0954 | 0 |
16th Jul 2025 (Wed) | 14.11 | 14.11 | 14.11 | 14.11 | 451 |
15th Jul 2025 (Tue) | 14.10 | 14.11 | 14.10 | 14.11 | 19 |
14th Jul 2025 (Mon) | 14.10 | 14.11 | 14.08 | 14.11 | 27,183 |
11th Jul 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.0199 | 100 |
10th Jul 2025 (Thu) | 14.10 | 14.27 | 14.10 | 14.14 | 1,005 |
9th Jul 2025 (Wed) | 14.10 | 14.10 | 14.0775 | 14.0775 | 27 |
8th Jul 2025 (Tue) | 14.10 | 14.10 | 14.10 | 14.06 | 104 |
7th Jul 2025 (Mon) | 14.15 | 14.15 | 14.0241 | 14.0241 | 0 |
4th Jul 2025 (Fri) | 14.15 | 14.15 | 14.078 | 14.078 | 0 |
3rd Jul 2025 (Thu) | 14.15 | 14.15 | 14.078 | 14.078 | 0 |
2nd Jul 2025 (Wed) | 14.15 | 14.15 | 14.078 | 14.078 | 6 |
1st Jul 2025 (Tue) | 14.15 | 14.15 | 13.79 | 13.79 | 0 |
30th Jun 2025 (Mon) | 14.15 | 14.15 | 13.7101 | 13.7101 | 8 |
27th Jun 2025 (Fri) | 14.15 | 14.15 | 13.75 | 13.805 | 1,790 |
26th Jun 2025 (Thu) | 14.15 | 14.15 | 13.77 | 13.77 | 115 |
25th Jun 2025 (Wed) | 14.15 | 14.15 | 13.9019 | 13.9019 | 18 |
24th Jun 2025 (Tue) | 14.15 | 14.15 | 13.89 | 13.89 | 1 |
23rd Jun 2025 (Mon) | 14.15 | 14.15 | 13.89 | 13.89 | 1 |
20th Jun 2025 (Fri) | 14.15 | 14.15 | 14.10 | 14.09 | 1,806 |
19th Jun 2025 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 1,276 |
18th Jun 2025 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 1,276 |
17th Jun 2025 (Tue) | 14.14 | 14.20 | 14.14 | 14.20 | 12 |
16th Jun 2025 (Mon) | 14.14 | 14.20 | 14.14 | 14.19 | 1,584 |
13th Jun 2025 (Fri) | 14.00 | 14.00 | 13.95 | 13.95 | 29 |
12th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 767 |
11th Jun 2025 (Wed) | 14.15 | 14.15 | 14.10 | 14.035 | 250 |
10th Jun 2025 (Tue) | 14.10 | 14.10 | 14.10 | 13.9979 | 100 |
9th Jun 2025 (Mon) | 14.18 | 14.20 | 14.18 | 14.123 | 300 |
6th Jun 2025 (Fri) | 14.10 | 14.10 | 13.9824 | 13.9824 | 0 |
5th Jun 2025 (Thu) | 14.10 | 14.10 | 14.01 | 14.01 | 800 |
4th Jun 2025 (Wed) | 14.02 | 14.16 | 14.02 | 14.16 | 0 |
3rd Jun 2025 (Tue) | 14.02 | 14.02 | 14.02 | 14.10 | 172 |
2nd Jun 2025 (Mon) | 14.22 | 14.25 | 14.22 | 14.2381 | 326 |
30th May 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
29th May 2025 (Thu) | 14.00 | 14.00 | 13.9783 | 13.9783 | 0 |