| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 80 | $1.77 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $1.77 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 255 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 42 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 29 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 29 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 29 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 42 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 76 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 29 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 29 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $1.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 98 | $1.76 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $1.76 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $1.76 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 40 | $1.755 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 300 | $1.76 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 50 | $1.76 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $1.76 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 200 | $1.76 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 958 | $1.76 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 42 | $1.76 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 400 | $1.755 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 50 | $1.76 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 200 | $1.76 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 10 | $1.76 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 50 | $1.76 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 36 | $1.76 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 81 | $1.76 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 29 | $1.76 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 90 | $1.76 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 50 | $1.76 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 30 | $1.76 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 50 | $1.76 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 99 | $1.76 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 101 | $1.76 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 10 | $1.76 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 200 | $1.76 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 200 | $1.76 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 700 | $1.755 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 11 | $1.76 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 39 | $1.76 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 50 | $1.76 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 94 | $1.76 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 106 | $1.76 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 150 | $1.76 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 175 | $1.755 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 152 | $1.755 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 42 | $1.75 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 2,100 | $1.75 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 10 | $1.75 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 400 | $1.75 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 29 | $1.75 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 42 | $1.75 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1,000 | $1.75 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 300 | $1.75 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 2 | $1.75 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 10 | $1.75 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 30 | $1.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 20 | $1.75 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 12 | $1.75 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 15 | $1.75 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 5 | $1.75 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 400 | $1.75 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 35 | $1.75 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 35 | $1.75 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $1.75 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $1.75 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $1.75 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 1 | $1.75 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $1.75 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 8 | $1.75 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 107 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 40 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 35 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 300 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 400 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 200 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 29 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 12 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 34 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 300 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 200 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 117 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 183 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 184 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 45 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 567 | $1.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 3 | $1.75 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 29 | $1.76 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 300 | $1.755 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 50 | $1.75 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 155 | $1.76 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 200 | $1.76 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 11 | $1.755 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 10 | $1.755 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 26 | $1.76 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 2 | $1.76 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $1.76 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 42 | $1.75 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 44 | $1.75 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 100 | $1.745 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 400 | $1.745 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 400 | $1.745 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 86 | $1.745 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 28 | $1.75 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $1.75 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 4 | $1.75 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 29 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 300 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1,500 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 200 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 123 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 270 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 400 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 500 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 29 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 29 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 54 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 29 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 663 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 12 | $1.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 400 | $1.745 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 5 | $1.74 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 30 | $1.74 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 70 | $1.74 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 29 | $1.75 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 300 | $1.75 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 650 | $1.75 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 400 | $1.745 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 400 | $1.745 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 97 | $1.74 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 400 | $1.74 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 300 | $1.74 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 57 | $1.725 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 60 | $1.72 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 5 | $1.73 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $1.735 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $1.735 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 20 | $1.735 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 12 | $1.74 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $1.735 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 10 | $1.735 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 50 | $1.725 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 30 | $1.74 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 300 | $1.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $1.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $1.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,500 | $1.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 30 | $1.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 92 | $1.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $1.76 | Ordinary |
08:47:13 - 06-Feb-26 |
| Sell* | 25 | $1.76 | Ordinary |
08:47:13 - 06-Feb-26 |
| Unknown* | 50 | $1.77 | Ordinary |
08:33:50 - 06-Feb-26 |
| Sell* | 250 | $1.75 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 200 | $1.72 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 108 | $1.73 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 200 | $1.72 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 10 | $1.70 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 10 | $1.70 | Ordinary |
07:49:14 - 06-Feb-26 |
| Sell* | 5 | $1.69 | Ordinary |
07:24:56 - 06-Feb-26 |
| Buy* | 2 | $1.70 | Ordinary |
07:21:15 - 06-Feb-26 |