Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NXDR.US (NXDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.44 Ordinary
 17:39:48 - 12-Dec-25
Sell* 100 $2.44 Ordinary
 17:38:53 - 12-Dec-25
Sell* 100 $2.44 Ordinary
 17:38:43 - 12-Dec-25
Buy* 5 $2.46 Ordinary
 17:30:37 - 12-Dec-25
Buy* 11 $2.46 Ordinary
 17:27:35 - 12-Dec-25
Buy* 100 $2.46 Ordinary
 17:26:17 - 12-Dec-25
Buy* 10 $2.45 Ordinary
 17:15:09 - 12-Dec-25
Buy* 10 $2.45 Ordinary
 17:14:31 - 12-Dec-25
Buy* 1 $2.45 Ordinary
 17:11:12 - 12-Dec-25
Buy* 5 $2.45 Ordinary
 17:10:14 - 12-Dec-25
Buy* 3 $2.45 Ordinary
 17:08:24 - 12-Dec-25
Buy* 6 $2.45 Ordinary
 17:08:15 - 12-Dec-25
Buy* 385 $2.45 Ordinary
 17:07:49 - 12-Dec-25
Sell* 100 $2.44 Ordinary
 17:07:49 - 12-Dec-25
Buy* 7 $2.43 Ordinary
 17:00:42 - 12-Dec-25
Unknown* 100 $2.42 Ordinary
 17:00:42 - 12-Dec-25
Unknown* 1 $2.42 Ordinary
 17:00:29 - 12-Dec-25
Sell* 350 $2.41 Ordinary
 16:58:46 - 12-Dec-25
Sell* 100 $2.41 Ordinary
 16:58:46 - 12-Dec-25
Unknown* 517 $2.42 Ordinary
 16:57:25 - 12-Dec-25
Buy* 120 $2.43 Ordinary
 16:57:18 - 12-Dec-25
Buy* 2 $2.43 Ordinary
 16:56:57 - 12-Dec-25
Unknown* 100 $2.42 Ordinary
 16:56:36 - 12-Dec-25
Unknown* 12 $2.42 Ordinary
 16:55:26 - 12-Dec-25
Unknown* 88 $2.42 Ordinary
 16:52:38 - 12-Dec-25
Unknown* 100 $2.42 Ordinary
 16:48:51 - 12-Dec-25
Sell* 250 $2.43 Ordinary
 16:48:23 - 12-Dec-25
Buy* 200 $2.46 Ordinary
 16:38:10 - 12-Dec-25
Buy* 20 $2.47 Ordinary
 16:37:29 - 12-Dec-25
Buy* 2,200 $2.49 Ordinary
 16:35:10 - 12-Dec-25
Buy* 24 $2.47 Ordinary
 16:35:10 - 12-Dec-25
Buy* 25 $2.46 Ordinary
 16:35:10 - 12-Dec-25
Unknown* 100 $2.45 Ordinary
 16:35:10 - 12-Dec-25
Buy* 83 $2.45 Ordinary
 16:35:10 - 12-Dec-25
Buy* 10 $2.45 Ordinary
 16:35:10 - 12-Dec-25
Buy* 100 $2.44 Ordinary
 16:35:01 - 12-Dec-25
Buy* 10 $2.44 Ordinary
 16:34:24 - 12-Dec-25
Buy* 20 $2.44 Ordinary
 16:21:44 - 12-Dec-25
Buy* 11 $2.45 Ordinary
 16:21:00 - 12-Dec-25
Buy* 188 $2.45 Ordinary
 16:21:00 - 12-Dec-25
Buy* 70 $2.44 Ordinary
 16:18:32 - 12-Dec-25
Unknown* 956 $2.375 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 300 $2.375 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 851 $2.37 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 365 $2.37 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $2.37 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1,100 $2.37 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 24 $2.37 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 21 $2.37 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 100 $2.37 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 294 $2.37 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 406 $2.37 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 1,100 $2.37 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 5 $2.37 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 3 $2.37 Automatic Execution
 15:50:55 - 12-Dec-25
Unknown* 800 $2.375 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 300 $2.375 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 58 $2.37 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 200 $2.37 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 19 $2.375 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 181 $2.375 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 167 $2.38 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 233 $2.38 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 500 $2.375 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 200 $2.375 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 844 $2.375 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 181 $2.375 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 662 $2.375 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 10 $2.375 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 100 $2.38 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 90 $2.375 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 300 $2.38 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 55 $2.38 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 1 $2.38 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 4,040 $2.375 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 50 $2.375 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 200 $2.375 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 150 $2.375 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 150 $2.375 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 150 $2.375 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 150 $2.375 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 100 $2.375 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 150 $2.375 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 1,660 $2.375 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 300 $2.38 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 600 $2.38 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 100 $2.38 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 1,000 $2.38 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 100 $2.38 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 5 $2.38 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 154 $2.38 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 1,200 $2.39 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 900 $2.39 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 2,092 $2.39 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 2,508 $2.39 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 268 $2.39 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 1 $2.39 Automatic Execution
 15:46:02 - 12-Dec-25
Unknown* 100 $2.415 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 100 $2.415 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 1,730 $2.41 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 500 $2.41 Automatic Execution
 15:24:53 - 12-Dec-25
Sell* 150 $2.42 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 626 $2.42 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 2,374 $2.42 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 1,000 $2.42 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 826 $2.42 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 500 $2.42 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 100 $2.42 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 100 $2.42 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 10 $2.42 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 100 $2.42 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 500 $2.42 Automatic Execution
 15:22:47 - 12-Dec-25
Unknown* 281 $2.425 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 400 $2.42 Automatic Execution
 15:21:29 - 12-Dec-25
Unknown* 2,400 $2.425 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 400 $2.425 Automatic Execution
 15:20:40 - 12-Dec-25
Unknown* 100 $2.425 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 24 $2.42 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 1 $2.42 Automatic Execution
 15:20:37 - 12-Dec-25
Unknown* 1,515 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 18 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 24 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 18 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 18 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 722 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 1,022 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 304 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 181 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 50 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 189 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 200 $2.43 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 500 $2.43 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 600 $2.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 400 $2.43 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 400 $2.43 Automatic Execution
 15:19:28 - 12-Dec-25
Unknown* 200 $2.435 Automatic Execution
 15:18:28 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 27 $2.435 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 15:18:04 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 15:17:51 - 12-Dec-25
Unknown* 253 $2.435 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 8 $2.44 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 3 $2.44 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 16 $2.44 Automatic Execution
 15:16:03 - 12-Dec-25
Buy* 8 $2.44 Automatic Execution
 15:16:03 - 12-Dec-25
Unknown* 69 $2.435 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 42 $2.45 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 14:59:53 - 12-Dec-25
Sell* 2,700 $2.445 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 80 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 200 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 300 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 56 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 20 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 62 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 400 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 35 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 300 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 200 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 200 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 500 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 1 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 54 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 400 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 83 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 80 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 120 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 138 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 704 $2.44 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 5 $2.44 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 5 $2.44 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:59:36 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 14:57:21 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:56:58 - 12-Dec-25
Unknown* 538 $2.435 Automatic Execution
 14:55:32 - 12-Dec-25
Unknown* 200 $2.435 Automatic Execution
 14:55:32 - 12-Dec-25
Unknown* 1,080 $2.435 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 100 $2.43 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 200 $2.44 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 200 $2.44 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 18 $2.44 Automatic Execution
 14:53:13 - 12-Dec-25
Unknown* 128 $2.435 Automatic Execution
 14:52:38 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 17 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 300 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 17 $2.45 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 200 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 600 $2.45 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 400 $2.45 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 400 $2.45 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 14 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 1,000 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 704 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 1,000 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Unknown* 41 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 359 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 1,100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 2,100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 400 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 2,100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 300 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 200 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 1,800 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 42 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 400 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 400 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 39 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 18 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Unknown* 55 $2.435 Automatic Execution
 14:52:26 - 12-Dec-25
Unknown* 150 $2.435 Automatic Execution
 14:52:26 - 12-Dec-25
Unknown* 150 $2.435 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 84 $2.44 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 16 $2.44 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 84 $2.44 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:52:23 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 14:52:19 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 56 $2.44 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 30 $2.44 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 15 $2.435 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 1,070 $2.435 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 135 $2.435 Automatic Execution
 14:51:54 - 12-Dec-25
Unknown* 400 $2.435 Automatic Execution
 14:51:06 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 14:48:44 - 12-Dec-25
Sell* 100 $2.43 Automatic Execution
 14:48:18 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 14:46:48 - 12-Dec-25
Buy* 600 $2.45 Automatic Execution
 14:27:30 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 14:27:30 - 12-Dec-25
Buy* 600 $2.45 Automatic Execution
 14:27:30 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 14:27:30 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 14:27:30 - 12-Dec-25
Buy* 224 $2.45 Automatic Execution
 14:27:30 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 800 $2.45 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 2 $2.45 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 15 $2.45 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 6 $2.45 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 11 $2.45 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 5 $2.45 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 11 $2.45 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 30 $2.45 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 398 $2.45 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 3,700 $2.45 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 500 $2.45 Automatic Execution
 14:27:19 - 12-Dec-25
Sell* 200 $2.445 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 1,000 $2.45 Automatic Execution
 14:26:47 - 12-Dec-25
Sell* 100 $2.445 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 100 $2.445 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 100 $2.445 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 200 $2.45 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 6 $2.45 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 200 $2.45 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 1,478 $2.45 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 130 $2.45 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 83 $2.45 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 1,787 $2.45 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 3,522 $2.45 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 600 $2.455 Automatic Execution
 14:24:02 - 12-Dec-25
Unknown* 100 $2.45 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 100 $2.45 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 1,100 $2.45 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 100 $2.45 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 200 $2.45 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 94 $2.45 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 39 $2.45 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 461 $2.45 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 600 $2.45 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 600 $2.45 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 200 $2.45 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 700 $2.45 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 700 $2.45 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 400 $2.45 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 898 $2.44 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 582 $2.44 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 186 $2.44 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 200 $2.44 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 520 $2.44 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 500 $2.44 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 400 $2.44 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 42 $2.44 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 300 $2.44 Automatic Execution
 14:23:00 - 12-Dec-25
Unknown* 300 $2.435 Automatic Execution
 14:23:00 - 12-Dec-25
Unknown* 574 $2.435 Automatic Execution
 14:23:00 - 12-Dec-25
Unknown* 200 $2.435 Automatic Execution
 14:22:37 - 12-Dec-25
Unknown* 26 $2.435 Automatic Execution
 14:22:31 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:22:21 - 12-Dec-25
Buy* 5,543 $2.44 Automatic Execution
 14:22:21 - 12-Dec-25
Buy* 357 $2.44 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 42 $2.44 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 46 $2.44 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 200 $2.435 Automatic Execution
 14:22:01 - 12-Dec-25
Unknown* 300 $2.435 Automatic Execution
 14:22:01 - 12-Dec-25
Unknown* 800 $2.435 Automatic Execution
 14:22:01 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 200 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 2 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 106 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 500 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 200 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 79 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 1 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 500 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 500 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 400 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 39 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 600 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 200 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 45 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 12 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 30 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 1 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 1 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 1 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 1 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 1 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 406 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 40 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 200 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 53 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 505 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 12 $2.435 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 26 $2.435 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 150 $2.435 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 5 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 5 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 150 $2.435 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 150 $2.435 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 150 $2.435 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 200 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 9 $2.43 Automatic Execution
 14:16:58 - 12-Dec-25
Unknown* 263 $2.455 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 237 $2.455 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 300 $2.455 Automatic Execution
 13:55:56 - 12-Dec-25
Unknown* 100 $2.455 Automatic Execution
 13:55:02 - 12-Dec-25
Unknown* 1,861 $2.455 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 100 $2.46 Automatic Execution
 13:55:02 - 12-Dec-25
Unknown* 1,254 $2.455 Automatic Execution
 13:55:02 - 12-Dec-25
Unknown* 100 $2.455 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 200 $2.45 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 200 $2.45 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 150 $2.445 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 150 $2.445 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 150 $2.445 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 7 $2.45 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 3 $2.45 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 7 $2.45 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 5 $2.45 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 15 $2.45 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 12 $2.45 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 30 $2.45 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 70 $2.45 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 5,800 $2.45 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 30 $2.45 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 130 $2.445 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 270 $2.445 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 1,030 $2.445 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 19 $2.445 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 800 $2.445 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 181 $2.445 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 100 $2.445 Automatic Execution
 13:51:36 - 12-Dec-25
Unknown* 44 $2.44 Automatic Execution
 13:49:52 - 12-Dec-25
Unknown* 11 $2.44 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 300 $2.44 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 285 $2.44 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 215 $2.44 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 370 $2.44 Automatic Execution
 13:49:52 - 12-Dec-25
Unknown* 1,030 $2.435 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 12 $2.44 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 200 $2.44 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 400 $2.44 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 211 $2.44 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 289 $2.44 Automatic Execution
 13:49:52 - 12-Dec-25
Unknown* 1,030 $2.435 Automatic Execution
 13:49:52 - 12-Dec-25
Unknown* 181 $2.435 Automatic Execution
 13:49:52 - 12-Dec-25
Unknown* 500 $2.435 Automatic Execution
 13:49:52 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 13:49:52 - 12-Dec-25
Unknown* 800 $2.43 Automatic Execution
 13:49:44 - 12-Dec-25
Unknown* 100 $2.43 Automatic Execution
 13:49:44 - 12-Dec-25
Unknown* 400 $2.43 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 200 $2.43 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 300 $2.43 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 600 $2.43 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 400 $2.43 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 10 $2.43 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 800 $2.43 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 200 $2.43 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 500 $2.43 Automatic Execution
 13:47:09 - 12-Dec-25
Unknown* 600 $2.425 Automatic Execution
 13:47:09 - 12-Dec-25
Unknown* 91 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Buy* 300 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Buy* 200 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Unknown* 600 $2.415 Automatic Execution
 13:46:54 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Buy* 109 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Buy* 668 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Sell* 214 $2.41 Automatic Execution
 13:46:54 - 12-Dec-25
Sell* 400 $2.41 Automatic Execution
 13:46:54 - 12-Dec-25
Sell* 1,600 $2.41 Automatic Execution
 13:46:54 - 12-Dec-25
Unknown* 122 $2.415 Automatic Execution
 13:46:54 - 12-Dec-25
Sell* 100 $2.41 Automatic Execution
 13:46:54 - 12-Dec-25
Buy* 132 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Buy* 800 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Unknown* 178 $2.415 Automatic Execution
 13:46:54 - 12-Dec-25
Sell* 1,079 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Sell* 932 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Sell* 500 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Sell* 45 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Sell* 125 $2.42 Automatic Execution
 13:46:54 - 12-Dec-25
Unknown* 300 $2.425 Automatic Execution
 13:46:52 - 12-Dec-25
Unknown* 200 $2.425 Automatic Execution
 13:46:50 - 12-Dec-25
Unknown* 3 $2.425 Automatic Execution
 13:46:50 - 12-Dec-25
Unknown* 97 $2.425 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 42 $2.43 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 7 $2.43 Automatic Execution
 13:46:50 - 12-Dec-25
Unknown* 100 $2.425 Automatic Execution
 13:46:50 - 12-Dec-25
Unknown* 100 $2.425 Automatic Execution
 13:46:46 - 12-Dec-25
Sell* 30 $2.42 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 400 $2.42 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 1,500 $2.42 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 167 $2.42 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 100 $2.42 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 500 $2.42 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 1 $2.42 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 1,500 $2.43 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 400 $2.43 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 400 $2.43 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 100 $2.43 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 2,000 $2.43 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 676 $2.43 Automatic Execution
 13:46:23 - 12-Dec-25
Unknown* 1,030 $2.435 Automatic Execution
 13:46:23 - 12-Dec-25
Unknown* 2,560 $2.435 Automatic Execution
 13:46:23 - 12-Dec-25
Unknown* 2,560 $2.435 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 30 $2.44 Automatic Execution
 13:46:23 - 12-Dec-25
Unknown* 74 $2.44 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 100 $2.44 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 205 $2.44 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 800 $2.44 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 500 $2.44 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 355 $2.44 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 5 $2.45 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 1,000 $2.45 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 100 $2.45 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 25 $2.45 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 1 $2.45 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 1 $2.45 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 19,642 $2.45 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 143 $2.45 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 15 $2.45 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 200 $2.45 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 333 $2.46 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 100 $2.46 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 273 $2.46 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 727 $2.46 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 714 $2.46 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 100 $2.515 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 100 $2.515 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 100 $2.515 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 10 $2.52 Automatic Execution
 13:23:13 - 12-Dec-25
Buy* 100 $2.52 Automatic Execution
 13:23:13 - 12-Dec-25
Buy* 100 $2.52 Automatic Execution
 13:23:13 - 12-Dec-25
Buy* 12 $2.52 Automatic Execution
 13:23:13 - 12-Dec-25
Unknown* 93 $2.51 Automatic Execution
 13:23:13 - 12-Dec-25
Buy* 300 $2.51 Automatic Execution
 13:23:13 - 12-Dec-25
Buy* 200 $2.51 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 500 $2.51 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 688 $2.51 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 300 $2.51 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 500 $2.51 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 200 $2.51 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 6 $2.51 Automatic Execution
 13:23:02 - 12-Dec-25
Buy* 6 $2.51 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 200 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 100 $2.51 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 53 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 336 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 11 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 200 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 200 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 2 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 3 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 2 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 2 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 2 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 2 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 2 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 300 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 300 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 2 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 2 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 200 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 1 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 2 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 2 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 50 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 200 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 200 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 140 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 160 $2.51 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 500 $2.505 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 100 $2.505 Automatic Execution
 13:20:13 - 12-Dec-25
Unknown* 2 $2.505 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 100 $2.505 Automatic Execution
 13:19:49 - 12-Dec-25
Unknown* 100 $2.505 Automatic Execution
 13:19:49 - 12-Dec-25
Unknown* 153 $2.505 Automatic Execution
 13:19:49 - 12-Dec-25
Unknown* 200 $2.505 Automatic Execution
 13:19:49 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:18:15 - 12-Dec-25
Unknown* 200 $2.505 Automatic Execution
 13:18:13 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $2.51 Automatic Execution
 13:18:02 - 12-Dec-25
Unknown* 100 $2.505 Automatic Execution
 13:18:02 - 12-Dec-25
Unknown* 100 $2.505 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 100 $2.50 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 98 $2.50 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 200 $2.50 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 100 $2.50 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 35 $2.50 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 100 $2.50 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 100 $2.50 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 100 $2.50 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 86 $2.495 Automatic Execution
 13:15:49 - 12-Dec-25
Unknown* 200 $2.495 Automatic Execution
 13:15:39 - 12-Dec-25
Unknown* 510 $2.495 Automatic Execution
 13:15:39 - 12-Dec-25
Buy* 100 $2.50 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 100 $2.50 Automatic Execution
 13:15:36 - 12-Dec-25
Unknown* 2,000 $2.495 Automatic Execution
 13:15:36 - 12-Dec-25
Unknown* 800 $2.525 Automatic Execution
 12:53:59 - 12-Dec-25
Buy* 98 $2.53 Automatic Execution
 12:53:59 - 12-Dec-25
Buy* 2 $2.53 Automatic Execution
 12:53:59 - 12-Dec-25
Buy* 49 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 2 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 13 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 3 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 19 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 7 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 35 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Unknown* 35 $2.525 Automatic Execution
 12:53:30 - 12-Dec-25
Unknown* 700 $2.525 Automatic Execution
 12:53:30 - 12-Dec-25
Unknown* 35 $2.525 Automatic Execution
 12:53:30 - 12-Dec-25
Unknown* 200 $2.525 Automatic Execution
 12:53:30 - 12-Dec-25
Unknown* 35 $2.525 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 7 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 3 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 11 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 7 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 4 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 4 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 8 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 4 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 4 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 1 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 1 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 21 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 4 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 12 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 24 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 22 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 37 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 21 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 5 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 12 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 7 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 13 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 12 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 13 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 7 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 2 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 10 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 3 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 12 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 3 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 3 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 2 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 1 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 3 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 2 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 1 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 2 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 3 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 1 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 1 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 1 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 1 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 1 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 1 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 600 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 35 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 200 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 188 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 400 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 200 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 300 $2.53 Automatic Execution
 12:53:30 - 12-Dec-25
Unknown* 150 $2.525 Automatic Execution
 12:53:30 - 12-Dec-25
Unknown* 35 $2.525 Automatic Execution
 12:53:30 - 12-Dec-25
Unknown* 200 $2.525 Automatic Execution
 12:53:30 - 12-Dec-25
Unknown* 980 $2.525 Automatic Execution
 12:53:30 - 12-Dec-25
Unknown* 500 $2.525 Automatic Execution
 12:53:30 - 12-Dec-25
Unknown* 980 $2.525 Automatic Execution
 12:53:30 - 12-Dec-25
Unknown* 50 $2.525 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 65 $2.53 Automatic Execution
 12:50:08 - 12-Dec-25
Unknown* 35 $2.525 Automatic Execution
 12:48:35 - 12-Dec-25
Unknown* 100 $2.525 Automatic Execution
 12:48:06 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:46:57 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 12:46:34 - 12-Dec-25
Unknown* 100 $2.525 Automatic Execution
 12:46:25 - 12-Dec-25
Unknown* 100 $2.525 Automatic Execution
 12:46:25 - 12-Dec-25
Unknown* 50 $2.525 Automatic Execution
 12:46:25 - 12-Dec-25
Unknown* 100 $2.535 Automatic Execution
 12:22:47 - 12-Dec-25
Unknown* 18 $2.535 Automatic Execution
 12:22:47 - 12-Dec-25
Unknown* 100 $2.535 Automatic Execution
 12:22:47 - 12-Dec-25
Unknown* 100 $2.535 Automatic Execution
 12:22:47 - 12-Dec-25
Unknown* 400 $2.535 Automatic Execution
 12:22:09 - 12-Dec-25
Unknown* 100 $2.535 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 1,200 $2.54 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 2,500 $2.54 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 40 $2.54 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 98 $2.54 Automatic Execution
 12:22:07 - 12-Dec-25
Unknown* 100 $2.545 Automatic Execution
 12:21:03 - 12-Dec-25
Unknown* 100 $2.545 Automatic Execution
 12:20:56 - 12-Dec-25
Unknown* 100 $2.545 Automatic Execution
 12:20:56 - 12-Dec-25
Unknown* 600 $2.545 Automatic Execution
 12:20:56 - 12-Dec-25
Unknown* 398 $2.545 Automatic Execution
 12:20:32 - 12-Dec-25
Unknown* 100 $2.545 Automatic Execution
 12:20:32 - 12-Dec-25
Unknown* 300 $2.545 Automatic Execution
 12:19:33 - 12-Dec-25
Unknown* 100 $2.545 Automatic Execution
 12:19:15 - 12-Dec-25
Unknown* 100 $2.545 Automatic Execution
 12:19:14 - 12-Dec-25
Unknown* 324 $2.545 Automatic Execution
 12:19:14 - 12-Dec-25
Unknown* 300 $2.545 Automatic Execution
 12:19:14 - 12-Dec-25
Unknown* 400 $2.545 Automatic Execution
 12:19:14 - 12-Dec-25
Unknown* 300 $2.545 Automatic Execution
 12:19:14 - 12-Dec-25
Unknown* 730 $2.545 Automatic Execution
 12:18:52 - 12-Dec-25
Unknown* 128 $2.545 Automatic Execution
 12:18:52 - 12-Dec-25
Unknown* 960 $2.545 Automatic Execution
 12:18:52 - 12-Dec-25
Unknown* 600 $2.545 Automatic Execution
 12:18:52 - 12-Dec-25
Unknown* 600 $2.545 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 400 $2.54 Automatic Execution
 12:18:33 - 12-Dec-25
Buy* 400 $2.54 Automatic Execution
 12:18:33 - 12-Dec-25
Buy* 300 $2.54 Automatic Execution
 12:18:33 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:18:33 - 12-Dec-25
Buy* 300 $2.54 Automatic Execution
 12:18:33 - 12-Dec-25
Buy* 18 $2.54 Automatic Execution
 12:18:33 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:18:33 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 99 $2.54 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 58 $2.54 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 1,000 $2.54 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 100 $2.54 Automatic Execution
 12:16:46 - 12-Dec-25
Unknown* 558 $2.545 Automatic Execution
 12:16:25 - 12-Dec-25
Unknown* 858 $2.545 Automatic Execution
 12:16:25 - 12-Dec-25
Unknown* 600 $2.545 Automatic Execution
 12:16:25 - 12-Dec-25
Unknown* 600 $2.545 Automatic Execution
 12:16:25 - 12-Dec-25
Unknown* 300 $2.545 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 500 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 600 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 400 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 5 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 3 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 3 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 3 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 2 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 3 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 2 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 3 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 4 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 6 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 2 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 3 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 2 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 72 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 600 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 400 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 300 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 200 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 300 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 100 $2.535 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 49 $2.54 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 100 $2.555 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 99 $2.56 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 1 $2.56 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:19 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 6 $2.56 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 2 $2.555 Automatic Execution
 11:50:55 - 12-Dec-25
Unknown* 60 $2.565 Automatic Execution
 11:50:55 - 12-Dec-25
Sell* 100 $2.56 Automatic Execution
 11:50:55 - 12-Dec-25
Unknown* 62 $2.565 Automatic Execution
 11:50:42 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:07 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:07 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:07 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:07 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 1,900 $2.569 Automatic Execution
 11:48:59 - 12-Dec-25
Unknown* 637 $2.565 Automatic Execution
 11:48:58 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Unknown* 800 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Unknown* 279 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Unknown* 62 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Unknown* 100 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 200 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 640 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 62 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 62 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Unknown* 100 $2.565 Automatic Execution
 11:48:36 - 12-Dec-25
Unknown* 63 $2.565 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 940 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 300 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 31 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 31 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 1 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 31 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 31 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 31 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 122 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 200 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 200 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 3 $2.57 Automatic Execution
 11:48:36 - 12-Dec-25
Unknown* 300 $2.575 Automatic Execution
 11:48:26 - 12-Dec-25
Unknown* 60 $2.575 Automatic Execution
 11:48:26 - 12-Dec-25
Unknown* 100 $2.575 Automatic Execution
 11:48:26 - 12-Dec-25
Unknown* 62 $2.55 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 171 $2.55 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 200 $2.55 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 101 $2.55 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $2.55 Automatic Execution
 11:47:33 - 12-Dec-25
Unknown* 100 $2.545 Automatic Execution
 11:47:33 - 12-Dec-25
Unknown* 100 $2.545 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 100 $2.55 Automatic Execution
 11:47:03 - 12-Dec-25
Unknown* 100 $2.55 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 50 $2.55 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 100 $2.55 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 18 $2.55 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 100 $2.55 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 858 $2.555 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 142 $2.555 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 100 $2.555 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 858 $2.555 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 300 $2.555 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 200 $2.555 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 100 $2.555 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 118 $2.525 Automatic Execution
 11:21:44 - 12-Dec-25
Unknown* 100 $2.525 Automatic Execution
 11:21:44 - 12-Dec-25
Unknown* 100 $2.525 Automatic Execution
 11:21:44 - 12-Dec-25
Unknown* 200 $2.525 Automatic Execution
 11:21:44 - 12-Dec-25
Unknown* 200 $2.525 Automatic Execution
 11:21:44 - 12-Dec-25
Unknown* 100 $2.525 Automatic Execution
 11:21:44 - 12-Dec-25
Unknown* 132 $2.535 Automatic Execution
 11:20:42 - 12-Dec-25
Unknown* 100 $2.535 Automatic Execution
 11:20:40 - 12-Dec-25
Unknown* 200 $2.535 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 6 $2.54 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 314 $2.54 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 3 $2.54 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 300 $2.54 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 180 $2.54 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 295 $2.54 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 100 $2.54 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 6 $2.54 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 1 $2.53 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $2.53 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 297 $2.53 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 200 $2.53 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 200 $2.53 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 414 $2.53 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 350 $2.53 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 27 $2.53 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 600 $2.53 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 207 $2.53 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 20 $2.53 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $2.53 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 180 $2.53 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 20 $2.525 Automatic Execution
 11:18:54 - 12-Dec-25
Unknown* 40 $2.525 Automatic Execution
 11:18:54 - 12-Dec-25
Unknown* 60 $2.525 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 300 $2.52 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 200 $2.52 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 100 $2.52 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 400 $2.52 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 300 $2.52 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 300 $2.52 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 100 $2.52 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 100 $2.52 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 100 $2.52 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 150 $2.52 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 353 $2.52 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 300 $2.52 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 2 $2.52 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 4 $2.52 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $2.52 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 12 $2.52 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 15 $2.52 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 33 $2.52 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 400 $2.52 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 100 $2.52 Automatic Execution
 11:15:41 - 12-Dec-25
Unknown* 3 $2.52 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 100 $2.52 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 34 $2.52 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 100 $2.52 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 100 $2.52 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 100 $2.52 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 400 $2.52 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 39 $2.52 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 72 $2.52 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 181 $2.52 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 376 $2.52 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 185 $2.52 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 100 $2.52 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 100 $2.52 Automatic Execution
 11:15:41 - 12-Dec-25
Unknown* 858 $2.525 Automatic Execution
 11:15:41 - 12-Dec-25
Unknown* 858 $2.525 Automatic Execution
 11:15:41 - 12-Dec-25
Unknown* 858 $2.525 Automatic Execution
 11:15:41 - 12-Dec-25
Unknown* 860 $2.585 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 100 $2.59 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 100 $2.59 Automatic Execution
 10:50:29 - 12-Dec-25
Unknown* 1 $2.60 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $2.60 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 7,118 $2.60 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $2.60 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 300 $2.60 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 400 $2.60 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 300 $2.60 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 93 $2.60 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 300 $2.60 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 221 $2.60 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 49 $2.60 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 93 $2.60 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 300 $2.60 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 100 $2.60 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 1,270 $2.60 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 100 $2.60 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 300 $2.60 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 100 $2.60 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 300 $2.60 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 200 $2.60 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 211 $2.60 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 20 $2.60 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 33 $2.595 Automatic Execution
 10:48:55 - 12-Dec-25
Buy* 300 $2.595 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 458 $2.595 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 558 $2.595 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 400 $2.595 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 300 $2.595 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 300 $2.595 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 300 $2.595 Automatic Execution
 10:48:35 - 12-Dec-25
Buy* 300 $2.595 Automatic Execution
 10:48:35 - 12-Dec-25
Unknown* 542 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 19 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 19 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 19 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 19 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 26 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 62 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 38 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 300 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 100 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 100 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 200 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 80 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 150 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 150 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 150 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 70 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 150 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 162 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 19 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 19 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 269 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 19 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 1,300 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 157 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 19 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 19 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 19 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 200 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 165 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 38 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 38 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 42 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 300 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 3 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 42 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 259 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 300 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 200 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 300 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 200 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 60 $2.58 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $2.58 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 700 $2.57 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 149 $2.57 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 300 $2.57 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 4 $2.57 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 300 $2.57 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 123 $2.57 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 2 $2.57 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 200 $2.57 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 80 $2.57 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 300 $2.57 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 158 $2.57 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Unknown* 600 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Unknown* 300 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Unknown* 500 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 300 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 300 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 1,100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 300 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 300 $2.57 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 600 $2.57 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 200 $2.57 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 500 $2.57 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 3,150 $2.57 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 1,100 $2.57 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 10 $2.64 Automatic Execution
 10:22:10 - 12-Dec-25
Unknown* 46 $2.65 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 39 $2.65 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 100 $2.65 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 84 $2.65 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 200 $2.65 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 100 $2.65 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 200 $2.65 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 100 $2.65 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 10 $2.65 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 100 $2.655 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 200 $2.65 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 200 $2.65 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 1,000 $2.65 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 39 $2.65 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 61 $2.65 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 11 $2.65 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 100 $2.655 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 350 $2.655 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 350 $2.655 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 100 $2.66 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 100 $2.66 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 100 $2.66 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 100 $2.66 Automatic Execution
 10:19:44 - 12-Dec-25
Unknown* 39 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 2,126 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 958 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 375 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 7 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 1,099 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 211 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 207 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 4 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 100 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 96 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 39 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 300 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 400 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 67 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 211 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 100 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 400 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 36 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 100 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 267 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 300 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 100 $2.665 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 400 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 400 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 13 $2.67 Automatic Execution
 10:19:44 - 12-Dec-25
Unknown* 350 $2.665 Automatic Execution
 10:19:44 - 12-Dec-25
Unknown* 350 $2.665 Automatic Execution
 10:19:44 - 12-Dec-25
Unknown* 1 $2.66 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 300 $2.65 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 185 $2.65 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 99 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 1 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 300 $2.645 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Unknown* 100 $2.645 Automatic Execution
 10:19:20 - 12-Dec-25
Unknown* 350 $2.645 Automatic Execution
 10:19:20 - 12-Dec-25
Unknown* 350 $2.645 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 300 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $2.65 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $2.64 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 100 $2.64 Automatic Execution
 10:19:20 - 12-Dec-25
Unknown* 350 $2.635 Automatic Execution
 10:19:15 - 12-Dec-25
Unknown* 300 $2.635 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 200 $2.63 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 200 $2.63 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:19:11 - 12-Dec-25
Unknown* 70 $2.625 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $2.63 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 50 $2.64 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 200 $2.64 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 350 $2.635 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 100 $2.635 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $2.64 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 300 $2.63 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 200 $2.63 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 200 $2.63 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 300 $2.63 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 300 $2.63 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 300 $2.63 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 200 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 300 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 300 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 300 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 300 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 300 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 300 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 69 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 60 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 40 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 131 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 69 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 300 $2.625 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 200 $2.625 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 350 $2.625 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 300 $2.625 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 300 $2.625 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 143 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 57 $2.63 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 200 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 140 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 57 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 3 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 300 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 300 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 300 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 200 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 200 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Unknown* 350 $2.625 Automatic Execution
 10:18:58 - 12-Dec-25
Unknown* 750 $2.625 Automatic Execution
 10:18:58 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 10:18:58 - 12-Dec-25
Unknown* 250 $2.625 Automatic Execution
 10:18:58 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 10:18:58 - 12-Dec-25
Unknown* 300 $2.625 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 231 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 300 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 569 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 200 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Unknown* 350 $2.625 Automatic Execution
 10:18:58 - 12-Dec-25
Unknown* 100 $2.625 Automatic Execution
 10:18:58 - 12-Dec-25
Unknown* 300 $2.625 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 200 $2.63 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 100 $2.62 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 48 $2.62 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 100 $2.62 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 100 $2.62 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 100 $2.62 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 100 $2.62 Automatic Execution
 10:18:08 - 12-Dec-25
Unknown* 100 $2.62 Automatic Execution
 10:18:08 - 12-Dec-25
Unknown* 100 $2.62 Automatic Execution
 10:18:08 - 12-Dec-25
Unknown* 252 $2.62 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 148 $2.62 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 232 $2.63 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 1,600 $2.63 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $2.63 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 45 $2.63 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 72 $2.62 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 1,600 $2.62 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $2.62 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 228 $2.61 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 100 $2.61 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 100 $2.61 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 200 $2.61 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 350 $2.61 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 160 $2.61 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 350 $2.605 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 100 $2.605 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 100 $2.605 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 400 $2.61 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 300 $2.61 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 300 $2.605 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 100 $2.605 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 100 $2.60 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 300 $2.60 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 300 $2.60 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 17 $2.60 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 9,800 $2.60 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 1,600 $2.60 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 300 $2.59 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 300 $2.59 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 181 $2.59 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 119 $2.59 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $2.59 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 100 $2.59 Automatic Execution
 10:17:55 - 12-Dec-25
Buy* 19 $2.59 Automatic Execution
 10:17:55 - 12-Dec-25
Unknown* 409 $2.585 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $2.59 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 100 $2.58 Automatic Execution
 10:16:36 - 12-Dec-25
Buy* 183 $2.57 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 58 $2.57 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 12 $2.57 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 100 $2.57 Automatic Execution
 10:16:26 - 12-Dec-25
Unknown* 100 $2.565 Automatic Execution
 10:16:26 - 12-Dec-25
Unknown* 200 $2.565 Automatic Execution
 10:16:24 - 12-Dec-25
Unknown* 100 $2.56 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 60 $2.56 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $2.56 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 100 $2.55 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 300 $2.55 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 542 $2.55 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 87 $2.55 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 700 $2.55 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 5 $2.55 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 47 $2.55 Automatic Execution
 10:16:14 - 12-Dec-25
Unknown* 350 $2.545 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 300 $2.545 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 200 $2.545 Automatic Execution
 10:15:31 - 12-Dec-25
Unknown* 100 $2.545 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 300 $2.55 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 100 $2.55 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 100 $2.55 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 145 $2.75 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 361 $2.75 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 223 $2.755 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 177 $2.75 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 223 $2.755 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $2.76 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 100 $2.76 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 31 $2.775 Automatic Execution
 09:51:20 - 12-Dec-25
Unknown* 223 $2.775 Automatic Execution
 09:51:20 - 12-Dec-25
Unknown* 223 $2.775 Automatic Execution
 09:51:20 - 12-Dec-25
Unknown* 223 $2.775 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 400 $2.77 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 300 $2.77 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 100 $2.77 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 223 $2.76 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 227 $2.76 Automatic Execution
 09:51:04 - 12-Dec-25
Unknown* 223 $2.755 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 300 $2.76 Automatic Execution
 09:51:04 - 12-Dec-25
Unknown* 100 $2.755 Automatic Execution
 09:51:04 - 12-Dec-25
Unknown* 100 $2.755 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 4 $2.76 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 343 $2.76 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 100 $2.76 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 1 $2.76 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 80 $2.76 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 227 $2.76 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 100 $2.76 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 50 $2.77 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 5 $2.77 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 1 $2.77 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 157 $2.77 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 10 $2.78 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 500 $2.78 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 50 $2.78 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 47 $2.78 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 53 $2.78 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $2.78 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 178 $2.785 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 178 $2.775 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $2.775 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $2.78 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 178 $2.785 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 178 $2.785 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1,000 $2.79 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 9,059 $2.80 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1,476 $2.80 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 465 $2.80 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 16 $2.81 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $2.81 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 100 $2.81 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 100 $2.83 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 150 $2.825 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 150 $2.825 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 150 $2.825 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 150 $2.82 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 150 $2.82 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 150 $2.82 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 150 $2.82 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 52 $2.82 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 100 $2.82 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 100 $2.82 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 52 $2.82 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 1,500 $2.82 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 25 $2.825 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1,400 $2.82 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 400 $2.82 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 100 $2.82 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 600 $2.82 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 100 $2.82 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 100 $2.80 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 200 $2.80 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $2.80 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 89 $2.805 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 142 $2.805 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 50 $2.80 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 50 $2.80 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 100 $2.80 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 100 $2.80 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 150 $2.80 Automatic Execution
 09:46:11 - 12-Dec-25
Unknown* 100 $2.80 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 1 $2.795 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 14 $2.80 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 200 $2.80 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 100 $2.80 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 100 $2.80 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 300 $2.80 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 30 $2.80 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 100 $2.79 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 5 $2.79 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 1,625 $2.79 Automatic Execution
 09:45:50 - 12-Dec-25
Unknown* 160 $2.795 Automatic Execution
 09:45:47 - 12-Dec-25
Unknown* 540 $2.795 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 200 $2.79 Automatic Execution
 09:45:41 - 12-Dec-25
Unknown* 142 $2.785 Automatic Execution
 09:45:41 - 12-Dec-25
Unknown* 142 $2.785 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 1,000 $2.91 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 46 $2.90 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 114 $2.90 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 36 $2.90 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 20 $2.90 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 48 $2.90 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 102 $2.90 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 51 $2.90 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 148 $2.90 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 45 $2.90 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 94 $2.90 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 39 $2.89 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 87 $2.89 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 148 $2.89 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 51 $2.90 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 1 $2.90 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 49 $2.90 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $2.90 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 87 $2.89 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 45 $2.89 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 94 $2.89 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 1,000 $2.90 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 618 $2.89 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 400 $2.89 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 400 $2.89 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 200 $2.89 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 300 $2.88 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 60 $2.88 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $2.88 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 400 $2.88 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 30 $2.88 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 600 $2.87 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 150 $2.87 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 150 $2.87 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 200 $2.87 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 29 $2.87 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 29 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 1 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 16 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 1 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 73 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 97 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 97 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 200 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 1 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 114 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 400 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 30 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 6 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 180 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 370 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 55 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 29 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 49 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 68 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 32 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 29 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 400 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 68 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 260 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 113 $2.865 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 82 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 39 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 29 $2.865 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 140 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 400 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 165 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 17 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 76 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 400 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 102 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 19 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 19 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 76 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 145 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 57 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 57 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 58 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 400 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 19 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 400 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 400 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 400 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 19 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 97 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 97 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 187 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 113 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 100 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 361 $2.87 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 39 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 1 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 400 $2.86 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 400 $2.85 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 400 $2.85 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $2.85 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 151 $2.85 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 5 $2.85 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 13 $2.855 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $2.855 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 36 $2.855 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 200 $2.855 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 1 $2.855 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 450 $2.845 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $2.85 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 200 $2.85 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 400 $2.85 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 400 $2.85 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 400 $2.85 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 400 $2.85 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 100 $2.84 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 63 $2.845 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 100 $2.845 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 113 $2.82 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 113 $2.82 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 400 $2.82 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 513 $2.81 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 150 $2.80 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 150 $2.80 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 150 $2.79 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 744 $2.79 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 113 $2.78 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 40 $2.78 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 305 $2.77 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 58 $2.75 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 150 $2.75 Automatic Execution
 09:31:15 - 12-Dec-25
Unknown* 150 $2.75 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 500 $2.75 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 50 $2.74 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 400 $2.73 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 150 $2.73 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 150 $2.73 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 3 $2.74 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 100 $2.74 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 3 $2.74 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 100 $2.74 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 100 $2.74 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 29 $2.74 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 100 $2.74 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 100 $2.74 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 756 $2.74 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 244 $2.74 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 6 $2.74 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 50 $2.745 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $2.745 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 150 $2.745 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 25 $2.745 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 75 $2.745 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $2.745 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 150 $2.745 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 50 $2.745 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $2.745 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 93 $2.74 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 90 $2.75 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 94 $2.75 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 400 $2.75 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 400 $2.75 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 100 $2.74 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 600 $2.74 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 100 $2.74 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 32 $2.74 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 68 $2.74 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 25 $2.74 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 200 $2.74 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $2.74 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 50 $2.745 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 400 $2.74 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 62 $2.74 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 150 $2.74 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 400 $2.74 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 31 $2.74 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 32 $2.74 Automatic Execution
 09:30:40 - 12-Dec-25
Unknown* 200 $2.71 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $2.71 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 1,300 $2.69 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $2.69 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $2.69 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 2,300 $2.69 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $2.69 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $2.69 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $2.69 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 400 $2.69 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $2.69 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $2.69 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 400 $2.69 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $2.69 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 380 $2.77 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 20 $2.77 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 20 $2.77 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 20 $2.77 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1,000 $2.78 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 500 $2.78 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1,000 $2.78 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1,000 $2.78 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 100 $2.79 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 6 $2.79 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1,000 $2.80 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $2.80 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $2.80 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 30 $2.80 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 6 $2.81 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 30 $2.81 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 30 $2.82 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 5,000 $2.82 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 30 $2.83 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 55 $2.84 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 55 $2.85 Ordinary
 09:29:57 - 12-Dec-25
Sell* 30 $2.84 Ordinary
 09:29:55 - 12-Dec-25
Sell* 10 $2.85 Ordinary
 09:29:55 - 12-Dec-25
Sell* 1,000 $2.85 Ordinary
 09:29:55 - 12-Dec-25
Sell* 400 $2.865 Ordinary
 09:28:32 - 12-Dec-25
Sell* 30 $2.86 Ordinary
 09:28:00 - 12-Dec-25
Sell* 19 $2.86 Ordinary
 09:28:00 - 12-Dec-25
Buy* 19 $2.87 Ordinary
 09:26:35 - 12-Dec-25
Buy* 19 $2.87 Ordinary
 09:26:35 - 12-Dec-25
Buy* 19 $2.87 Ordinary
 09:26:35 - 12-Dec-25
Sell* 61 $2.87 Ordinary
 09:26:35 - 12-Dec-25
Sell* 11 $2.87 Ordinary
 09:26:35 - 12-Dec-25
Sell* 30 $2.88 Ordinary
 09:22:23 - 12-Dec-25
Sell* 700 $2.88 Ordinary
 09:22:23 - 12-Dec-25
Sell* 61 $2.88 Ordinary
 09:22:23 - 12-Dec-25
Sell* 740 $2.88 Ordinary
 09:22:23 - 12-Dec-25
Sell* 1,000 $2.88 Ordinary
 09:22:23 - 12-Dec-25
Sell* 30 $2.89 Ordinary
 09:14:33 - 12-Dec-25
Sell* 30 $2.90 Ordinary
 09:14:33 - 12-Dec-25
Sell* 200 $2.90 Ordinary
 09:14:08 - 12-Dec-25
Sell* 800 $2.90 Ordinary
 09:13:41 - 12-Dec-25
Sell* 10 $2.91 Ordinary
 09:09:00 - 12-Dec-25
Sell* 23 $2.91 Ordinary
 09:09:00 - 12-Dec-25
Sell* 10 $2.92 Ordinary
 09:08:37 - 12-Dec-25
Sell* 14 $2.92 Ordinary
 09:08:37 - 12-Dec-25
Sell* 300 $2.92 Ordinary
 09:08:37 - 12-Dec-25
Buy* 19 $2.92 Ordinary
 08:59:31 - 12-Dec-25
Buy* 19 $2.92 Ordinary
 08:59:31 - 12-Dec-25
Buy* 19 $2.92 Ordinary
 08:59:31 - 12-Dec-25
Sell* 30 $2.91 Ordinary
 08:59:31 - 12-Dec-25
Sell* 82 $2.92 Ordinary
 08:59:31 - 12-Dec-25
Buy* 100 $2.94 Ordinary
 08:58:55 - 12-Dec-25
Buy* 17 $2.92 Ordinary
 08:58:21 - 12-Dec-25
Buy* 41 $2.92 Ordinary
 08:58:21 - 12-Dec-25
Buy* 41 $2.92 Ordinary
 08:58:21 - 12-Dec-25
Unknown* 100 $2.91 Ordinary
 08:57:00 - 12-Dec-25
Unknown* 100 $2.91 Ordinary
 08:57:00 - 12-Dec-25
Sell* 50 $2.91 Ordinary
 08:56:48 - 12-Dec-25
Sell* 3,000 $2.91 Ordinary
 08:56:30 - 12-Dec-25
Buy* 500 $2.92 Ordinary
 08:55:48 - 12-Dec-25
Buy* 100 $2.93 Ordinary
 08:55:07 - 12-Dec-25
Buy* 1,644 $2.93 Ordinary
 08:55:07 - 12-Dec-25
Sell* 100 $2.92 Ordinary
 08:55:07 - 12-Dec-25
Buy* 2,213 $2.93 Ordinary
 08:55:07 - 12-Dec-25
Buy* 13 $2.91 Ordinary
 08:52:53 - 12-Dec-25
Buy* 55 $2.91 Ordinary
 08:50:19 - 12-Dec-25
Buy* 231 $2.91 Ordinary
 08:47:25 - 12-Dec-25
Buy* 1 $2.91 Ordinary
 08:46:33 - 12-Dec-25
Buy* 200 $2.91 Ordinary
 08:45:55 - 12-Dec-25
Buy* 400 $2.91 Ordinary
 08:45:55 - 12-Dec-25
Buy* 400 $2.91 Ordinary
 08:45:55 - 12-Dec-25
Sell* 441 $2.905 Ordinary
 08:45:55 - 12-Dec-25
Sell* 1 $2.90 Ordinary
 08:45:51 - 12-Dec-25
Sell* 60 $2.91 Ordinary
 08:44:38 - 12-Dec-25
Sell* 17 $2.91 Ordinary
 08:44:38 - 12-Dec-25
Sell* 11,049 $2.91 Ordinary
 08:44:38 - 12-Dec-25
Sell* 4,098 $2.91 Ordinary
 08:44:38 - 12-Dec-25
Sell* 100 $2.90 Ordinary
 08:44:18 - 12-Dec-25
Sell* 90 $2.89 Ordinary
 08:42:03 - 12-Dec-25
Sell* 1 $2.89 Ordinary
 08:41:08 - 12-Dec-25
Sell* 1 $2.89 Ordinary
 08:41:08 - 12-Dec-25
Sell* 3 $2.89 Ordinary
 08:41:08 - 12-Dec-25
Sell* 7 $2.89 Ordinary
 08:41:08 - 12-Dec-25
Sell* 38 $2.89 Ordinary
 08:41:08 - 12-Dec-25
Sell* 143 $2.89 Ordinary
 08:41:08 - 12-Dec-25
Sell* 2 $2.89 Ordinary
 08:41:08 - 12-Dec-25
Sell* 2 $2.90 Ordinary
 08:40:48 - 12-Dec-25
Sell* 2 $2.90 Ordinary
 08:40:48 - 12-Dec-25
Sell* 29 $2.90 Ordinary
 08:40:48 - 12-Dec-25
Sell* 21 $2.90 Ordinary
 08:40:48 - 12-Dec-25
Sell* 11 $2.90 Ordinary
 08:40:48 - 12-Dec-25
Sell* 90 $2.91 Ordinary
 08:40:43 - 12-Dec-25
Sell* 400 $2.91 Ordinary
 08:40:00 - 12-Dec-25
Sell* 100 $2.91 Ordinary
 08:40:00 - 12-Dec-25
Sell* 100 $2.91 Ordinary
 08:40:00 - 12-Dec-25
Sell* 400 $2.91 Ordinary
 08:40:00 - 12-Dec-25
Sell* 500 $2.91 Ordinary
 08:40:00 - 12-Dec-25
Sell* 11 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 82 $2.92 Ordinary
 08:35:53 - 12-Dec-25
Buy* 25 $2.92 Ordinary
 08:35:53 - 12-Dec-25
Buy* 82 $2.92 Ordinary
 08:35:53 - 12-Dec-25
Buy* 25 $2.92 Ordinary
 08:35:53 - 12-Dec-25
Buy* 11 $2.92 Ordinary
 08:35:53 - 12-Dec-25
Buy* 11 $2.92 Ordinary
 08:35:53 - 12-Dec-25
Buy* 11 $2.92 Ordinary
 08:35:53 - 12-Dec-25
Buy* 11 $2.92 Ordinary
 08:35:53 - 12-Dec-25
Buy* 11 $2.92 Ordinary
 08:35:53 - 12-Dec-25
Sell* 5 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Sell* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Sell* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Unknown* 6 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Unknown* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Unknown* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 1,928 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Sell* 14 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 23 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Buy* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 55 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Sell* 22 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 14 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 12 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 17 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 22 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Unknown* 944 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 45 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 33 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 14 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Sell* 22 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Buy* 12 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 45 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 28 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 17 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 33 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Sell* 55 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 22 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 22 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 100 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 78 $2.905 Ordinary
 08:35:53 - 12-Dec-25
Buy* 55 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 1,800 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 22 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Sell* 22 $2.905 Ordinary
 08:35:53 - 12-Dec-25
Buy* 500 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Buy* 582 $2.91 Ordinary
 08:35:53 - 12-Dec-25
Sell* 100 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 18 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 25 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 11 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 11 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 11 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 11 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Sell* 582 $2.90 Ordinary
 08:35:53 - 12-Dec-25
Buy* 500 $2.92 Ordinary
 08:29:35 - 12-Dec-25
Buy* 2 $2.92 Ordinary
 08:29:35 - 12-Dec-25
Buy* 1,098 $2.91 Ordinary
 08:29:35 - 12-Dec-25
Buy* 800 $2.91 Ordinary
 08:29:35 - 12-Dec-25
Buy* 400 $2.91 Ordinary
 08:29:35 - 12-Dec-25
Buy* 200 $2.91 Ordinary
 08:29:35 - 12-Dec-25
Buy* 100 $2.91 Ordinary
 08:29:35 - 12-Dec-25
Buy* 2 $2.91 Ordinary
 08:29:35 - 12-Dec-25
Buy* 50 $2.91 Ordinary
 08:29:35 - 12-Dec-25
Sell* 1 $2.91 Ordinary
 08:27:54 - 12-Dec-25
Sell* 4 $2.91 Ordinary
 08:27:54 - 12-Dec-25
Sell* 85 $2.91 Ordinary
 08:27:54 - 12-Dec-25
Sell* 200 $2.91 Ordinary
 08:27:54 - 12-Dec-25
Sell* 800 $2.91 Ordinary
 08:27:54 - 12-Dec-25
Sell* 942 $2.89 Ordinary
 08:27:18 - 12-Dec-25
Buy* 100 $2.89 Ordinary
 08:27:18 - 12-Dec-25
Buy* 7 $2.89 Ordinary
 08:27:18 - 12-Dec-25
Buy* 1,300 $2.89 Ordinary
 08:27:18 - 12-Dec-25
Unknown* 1,004 $2.885 Ordinary
 08:27:18 - 12-Dec-25
Sell* 4 $2.89 Ordinary
 08:26:42 - 12-Dec-25
Sell* 44 $2.89 Ordinary
 08:26:42 - 12-Dec-25
Sell* 10 $2.89 Ordinary
 08:26:42 - 12-Dec-25
Sell* 4 $2.89 Ordinary
 08:26:42 - 12-Dec-25
Sell* 4 $2.89 Ordinary
 08:26:42 - 12-Dec-25
Sell* 54 $2.89 Ordinary
 08:26:42 - 12-Dec-25
Sell* 500 $2.89 Ordinary
 08:26:42 - 12-Dec-25
Buy* 500 $2.91 Ordinary
 08:25:09 - 12-Dec-25
Sell* 113 $2.91 Ordinary
 08:25:07 - 12-Dec-25
Buy* 526 $2.91 Ordinary
 08:25:07 - 12-Dec-25
Buy* 100 $2.91 Ordinary
 08:25:07 - 12-Dec-25
Sell* 100 $2.90 Ordinary
 08:24:55 - 12-Dec-25
Sell* 1 $2.91 Ordinary
 08:24:55 - 12-Dec-25
Sell* 27,214 $2.95 Ordinary
 08:24:14 - 12-Dec-25
Sell* 3,065 $2.95 Ordinary
 08:24:14 - 12-Dec-25
Sell* 18 $2.95 Ordinary
 08:24:14 - 12-Dec-25
Buy* 120 $2.95 Ordinary
 08:24:14 - 12-Dec-25
Buy* 2 $2.95 Ordinary
 08:24:14 - 12-Dec-25
Buy* 10 $2.95 Ordinary
 08:24:14 - 12-Dec-25
Sell* 568 $2.945 Ordinary
 08:24:14 - 12-Dec-25
Sell* 132 $2.945 Ordinary
 08:24:14 - 12-Dec-25
Buy* 2 $2.94 Ordinary
 08:24:14 - 12-Dec-25
Buy* 3 $2.94 Ordinary
 08:24:14 - 12-Dec-25
Buy* 300 $2.93 Ordinary
 08:24:14 - 12-Dec-25
Buy* 71 $2.92 Ordinary
 08:24:14 - 12-Dec-25
Buy* 18 $2.92 Ordinary
 08:24:14 - 12-Dec-25
Buy* 46 $2.92 Ordinary
 08:24:14 - 12-Dec-25
Buy* 18 $2.92 Ordinary
 08:24:14 - 12-Dec-25
Buy* 18 $2.92 Ordinary
 08:24:14 - 12-Dec-25
Buy* 18 $2.92 Ordinary
 08:24:14 - 12-Dec-25
Buy* 18 $2.92 Ordinary
 08:24:14 - 12-Dec-25
Unknown* 1,718 $2.91 Ordinary
 08:24:14 - 12-Dec-25
Unknown* 34 $2.91 Ordinary
 08:24:14 - 12-Dec-25
Unknown* 91 $2.91 Ordinary
 08:24:14 - 12-Dec-25
Buy* 92 $2.92 Ordinary
 08:24:14 - 12-Dec-25
Buy* 18 $2.92 Ordinary
 08:24:14 - 12-Dec-25
Sell* 9 $2.91 Ordinary
 08:24:14 - 12-Dec-25
Unknown* 300 $2.90 Ordinary
 08:24:14 - 12-Dec-25
Buy* 200 $2.90 Ordinary
 08:24:14 - 12-Dec-25
Buy* 100 $2.90 Ordinary
 08:24:14 - 12-Dec-25
Buy* 100 $2.90 Ordinary
 08:24:14 - 12-Dec-25
Sell* 18 $2.89 Ordinary
 08:24:10 - 12-Dec-25
Buy* 34 $2.89 Ordinary
 08:24:10 - 12-Dec-25
Buy* 12 $2.90 Ordinary
 08:22:51 - 12-Dec-25
Buy* 500 $2.90 Ordinary
 08:22:51 - 12-Dec-25
Buy* 100 $2.90 Ordinary
 08:22:51 - 12-Dec-25
Buy* 1,100 $2.90 Ordinary
 08:22:51 - 12-Dec-25
Buy* 100 $2.90 Ordinary
 08:22:51 - 12-Dec-25
Buy* 700 $2.89 Ordinary
 08:22:51 - 12-Dec-25
Buy* 600 $2.89 Ordinary
 08:22:51 - 12-Dec-25
Buy* 100 $2.89 Ordinary
 08:22:51 - 12-Dec-25
Buy* 100 $2.89 Ordinary
 08:22:51 - 12-Dec-25
Sell* 500 $2.875 Ordinary
 08:21:06 - 12-Dec-25
Sell* 51 $2.88 Ordinary
 08:20:02 - 12-Dec-25
Sell* 50 $2.88 Ordinary
 08:19:59 - 12-Dec-25
Sell* 50 $2.88 Ordinary
 08:19:59 - 12-Dec-25
Buy* 1,400 $2.89 Ordinary
 08:19:59 - 12-Dec-25
Buy* 1,100 $2.89 Ordinary
 08:19:59 - 12-Dec-25
Buy* 100 $2.89 Ordinary
 08:19:59 - 12-Dec-25
Buy* 100 $2.89 Ordinary
 08:19:59 - 12-Dec-25
Buy* 100 $2.88 Ordinary
 08:19:55 - 12-Dec-25
Buy* 50 $2.88 Ordinary
 08:19:50 - 12-Dec-25
Buy* 200 $2.88 Ordinary
 08:19:50 - 12-Dec-25
Buy* 300 $2.88 Ordinary
 08:18:19 - 12-Dec-25
Buy* 100 $2.88 Ordinary
 08:18:19 - 12-Dec-25
Buy* 261 $2.88 Ordinary
 08:18:19 - 12-Dec-25
Buy* 100 $2.88 Ordinary
 08:18:07 - 12-Dec-25
Buy* 183 $2.88 Ordinary
 08:18:07 - 12-Dec-25
Unknown* 100 $2.87 Ordinary
 08:17:35 - 12-Dec-25
Unknown* 100 $2.87 Ordinary
 08:17:35 - 12-Dec-25
Sell* 1,086 $2.87 Ordinary
 08:17:09 - 12-Dec-25
Sell* 4 $2.87 Ordinary
 08:17:09 - 12-Dec-25
Buy* 1,000 $2.88 Ordinary
 08:15:10 - 12-Dec-25
Sell* 123 $2.86 Ordinary
 08:13:28 - 12-Dec-25
Sell* 10 $2.85 Ordinary
 08:13:22 - 12-Dec-25
Sell* 187 $2.85 Ordinary
 08:13:22 - 12-Dec-25
Buy* 400 $2.88 Ordinary
 08:12:05 - 12-Dec-25
Buy* 100 $2.87 Ordinary
 08:12:05 - 12-Dec-25
Buy* 10 $2.87 Ordinary
 08:11:27 - 12-Dec-25
Buy* 13 $2.87 Ordinary
 08:11:27 - 12-Dec-25
Buy* 80 $2.87 Ordinary
 08:11:27 - 12-Dec-25
Sell* 25 $2.87 Ordinary
 08:09:47 - 12-Dec-25
Buy* 13 $2.88 Ordinary
 08:09:07 - 12-Dec-25
Buy* 10 $2.88 Ordinary
 08:09:07 - 12-Dec-25
Buy* 156 $2.88 Ordinary
 08:09:07 - 12-Dec-25
Buy* 100 $2.88 Ordinary
 08:09:07 - 12-Dec-25
Buy* 10 $2.88 Ordinary
 08:09:07 - 12-Dec-25
Buy* 38 $2.87 Ordinary
 08:07:26 - 12-Dec-25
Buy* 23 $2.87 Ordinary
 08:07:26 - 12-Dec-25
Buy* 10 $2.87 Ordinary
 08:07:26 - 12-Dec-25
Buy* 100 $2.88 Ordinary
 08:05:51 - 12-Dec-25
Buy* 200 $2.88 Ordinary
 08:05:51 - 12-Dec-25
Buy* 200 $2.88 Ordinary
 08:05:51 - 12-Dec-25
Buy* 100 $2.88 Ordinary
 08:05:51 - 12-Dec-25
Buy* 100 $2.88 Ordinary
 08:05:51 - 12-Dec-25
Unknown* 63 $2.87 Ordinary
 08:04:02 - 12-Dec-25
Unknown* 37 $2.87 Ordinary
 08:04:02 - 12-Dec-25
Buy* 100 $2.87 Ordinary
 08:04:02 - 12-Dec-25
Buy* 32 $2.87 Ordinary
 08:04:02 - 12-Dec-25
Unknown* 100 $2.87 Ordinary
 08:03:53 - 12-Dec-25
Unknown* 100 $2.87 Ordinary
 08:03:47 - 12-Dec-25
Sell* 82 $2.86 Ordinary
 08:03:09 - 12-Dec-25
Sell* 18 $2.86 Ordinary
 08:03:09 - 12-Dec-25
Sell* 100 $2.86 Ordinary
 08:03:09 - 12-Dec-25
Sell* 576 $2.84 Ordinary
 07:58:46 - 12-Dec-25
Sell* 127 $2.84 Ordinary
 07:58:37 - 12-Dec-25
Sell* 100 $2.86 Ordinary
 07:58:09 - 12-Dec-25
Sell* 12 $2.84 Ordinary
 07:57:43 - 12-Dec-25
Buy* 500 $2.88 Ordinary
 07:57:38 - 12-Dec-25
Buy* 100 $2.88 Ordinary
 07:57:38 - 12-Dec-25
Buy* 100 $2.88 Ordinary
 07:57:38 - 12-Dec-25
Buy* 250 $2.88 Ordinary
 07:57:38 - 12-Dec-25
Buy* 100 $2.88 Ordinary
 07:57:38 - 12-Dec-25
Buy* 350 $2.87 Ordinary
 07:57:38 - 12-Dec-25
Buy* 101 $2.88 Ordinary
 07:57:12 - 12-Dec-25
Buy* 250 $2.86 Ordinary
 07:56:02 - 12-Dec-25
Sell* 38 $2.85 Ordinary
 07:55:07 - 12-Dec-25
Sell* 38 $2.85 Ordinary
 07:55:07 - 12-Dec-25
Buy* 100 $2.85 Ordinary
 07:55:07 - 12-Dec-25
Buy* 100 $2.85 Ordinary
 07:55:07 - 12-Dec-25
Unknown* 38 $2.84 Ordinary
 07:54:37 - 12-Dec-25
Sell* 60 $2.84 Ordinary
 07:54:37 - 12-Dec-25
Sell* 2,257 $2.84 Ordinary
 07:54:37 - 12-Dec-25
Unknown* 743 $2.84 Ordinary
 07:53:36 - 12-Dec-25
Unknown* 2,300 $2.84 Ordinary
 07:53:36 - 12-Dec-25
Unknown* 700 $2.84 Ordinary
 07:53:36 - 12-Dec-25
Unknown* 100 $2.84 Ordinary
 07:52:53 - 12-Dec-25
Sell* 2 $2.83 Ordinary
 07:46:24 - 12-Dec-25
Sell* 2 $2.84 Ordinary
 07:45:27 - 12-Dec-25
Sell* 639 $2.81 Ordinary
 07:45:04 - 12-Dec-25
Sell* 28 $2.80 Ordinary
 07:41:13 - 12-Dec-25
Sell* 200 $2.80 Ordinary
 07:41:13 - 12-Dec-25
Sell* 11 $2.80 Ordinary
 07:41:13 - 12-Dec-25
Sell* 300 $2.80 Ordinary
 07:41:13 - 12-Dec-25
Sell* 1,563 $2.80 Ordinary
 07:41:13 - 12-Dec-25
Sell* 1 $2.83 Ordinary
 07:41:13 - 12-Dec-25
Sell* 1,437 $2.80 Ordinary
 07:37:05 - 12-Dec-25
Sell* 100 $2.80 Ordinary
 07:37:05 - 12-Dec-25
Sell* 10 $2.80 Ordinary
 07:37:05 - 12-Dec-25
Sell* 250 $2.80 Ordinary
 07:37:05 - 12-Dec-25
Sell* 2,000 $2.80 Ordinary
 07:36:35 - 12-Dec-25
Sell* 500 $2.81 Ordinary
 07:36:09 - 12-Dec-25
Sell* 50 $2.80 Ordinary
 07:33:33 - 12-Dec-25
Sell* 700 $2.80 Ordinary
 07:33:33 - 12-Dec-25
Sell* 50 $2.80 Ordinary
 07:33:33 - 12-Dec-25
Sell* 1,000 $2.80 Ordinary
 07:33:32 - 12-Dec-25
Sell* 1,000 $2.80 Ordinary
 07:33:32 - 12-Dec-25
Sell* 100 $2.80 Ordinary
 07:33:32 - 12-Dec-25
Sell* 100 $2.80 Ordinary
 07:33:32 - 12-Dec-25
Sell* 100 $2.80 Ordinary
 07:33:31 - 12-Dec-25
Sell* 466 $2.82 Ordinary
 07:31:06 - 12-Dec-25
Sell* 2,000 $2.81 Ordinary
 07:30:27 - 12-Dec-25
Sell* 50 $2.83 Ordinary
 07:28:19 - 12-Dec-25
Sell* 1 $2.83 Ordinary
 07:28:19 - 12-Dec-25
Sell* 20 $2.85 Ordinary
 07:28:12 - 12-Dec-25
Sell* 958 $2.85 Ordinary
 07:27:28 - 12-Dec-25
Sell* 20 $2.85 Ordinary
 07:27:28 - 12-Dec-25
Sell* 300 $2.86 Ordinary
 07:27:28 - 12-Dec-25
Sell* 300 $2.86 Ordinary
 07:27:28 - 12-Dec-25
Sell* 200 $2.86 Ordinary
 07:27:28 - 12-Dec-25
Sell* 200 $2.86 Ordinary
 07:27:28 - 12-Dec-25
Sell* 1,076 $2.85 Ordinary
 07:22:08 - 12-Dec-25
Sell* 24 $2.86 Ordinary
 07:22:08 - 12-Dec-25
Buy* 1,000 $2.87 Ordinary
 07:18:45 - 12-Dec-25
Buy* 100 $2.86 Ordinary
 07:18:45 - 12-Dec-25
Sell* 124 $2.84 Ordinary
 07:18:02 - 12-Dec-25
Sell* 1 $2.85 Ordinary
 07:18:02 - 12-Dec-25
Sell* 500 $2.87 Ordinary
 07:18:02 - 12-Dec-25
Sell* 150 $2.87 Ordinary
 07:18:02 - 12-Dec-25
Sell* 20 $2.89 Ordinary
 07:13:00 - 12-Dec-25
Sell* 1 $2.89 Ordinary
 07:13:00 - 12-Dec-25
Sell* 500 $2.83 Ordinary
 07:12:33 - 12-Dec-25
Sell* 5 $2.88 Ordinary
 07:12:13 - 12-Dec-25
Sell* 9 $2.88 Ordinary
 07:12:13 - 12-Dec-25
Sell* 220 $2.86 Ordinary
 07:11:35 - 12-Dec-25
Sell* 1,100 $2.87 Ordinary
 07:11:35 - 12-Dec-25
Sell* 700 $2.85 Ordinary
 07:10:42 - 12-Dec-25
Sell* 1,000 $2.85 Ordinary
 07:08:31 - 12-Dec-25
Sell* 288 $2.85 Ordinary
 07:07:24 - 12-Dec-25
Sell* 100 $2.85 Ordinary
 07:07:24 - 12-Dec-25
Sell* 1 $2.87 Ordinary
 07:07:24 - 12-Dec-25
Sell* 71 $2.88 Ordinary
 07:07:24 - 12-Dec-25
Sell* 216 $2.88 Ordinary
 07:07:23 - 12-Dec-25
Sell* 123 $2.88 Ordinary
 07:07:23 - 12-Dec-25
Sell* 61 $2.88 Ordinary
 07:07:23 - 12-Dec-25
Buy* 225 $2.91 Ordinary
 07:06:55 - 12-Dec-25
Buy* 300 $2.90 Ordinary
 07:06:55 - 12-Dec-25
Buy* 2 $2.90 Ordinary
 07:06:24 - 12-Dec-25
Buy* 1,183 $2.91 Ordinary
 07:05:54 - 12-Dec-25
Buy* 100 $2.90 Ordinary
 07:05:54 - 12-Dec-25
Buy* 517 $2.90 Ordinary
 07:05:54 - 12-Dec-25
Buy* 183 $2.90 Ordinary
 07:05:12 - 12-Dec-25
Buy* 106 $2.83 Ordinary
 07:03:51 - 12-Dec-25
Buy* 85 $2.83 Ordinary
 07:03:51 - 12-Dec-25
Buy* 25 $2.83 Ordinary
 07:03:51 - 12-Dec-25
Buy* 187 $2.83 Ordinary
 07:03:51 - 12-Dec-25
Buy* 62 $2.83 Ordinary
 07:03:51 - 12-Dec-25
Buy* 61 $2.83 Ordinary
 07:03:51 - 12-Dec-25
Buy* 61 $2.83 Ordinary
 07:03:51 - 12-Dec-25
Buy* 100 $2.83 Ordinary
 07:03:51 - 12-Dec-25
Sell* 600 $2.81 Ordinary
 07:03:51 - 12-Dec-25
Sell* 10 $2.81 Ordinary
 07:03:51 - 12-Dec-25
Sell* 500 $2.83 Ordinary
 07:03:51 - 12-Dec-25
Buy* 100 $2.84 Ordinary
 07:03:34 - 12-Dec-25
Sell* 66 $2.85 Ordinary
 07:03:21 - 12-Dec-25
Sell* 1,750 $2.86 Ordinary
 07:03:21 - 12-Dec-25
Sell* 334 $2.86 Ordinary
 07:03:21 - 12-Dec-25
Sell* 100 $2.86 Ordinary
 07:02:53 - 12-Dec-25
Sell* 500 $2.86 Ordinary
 07:02:51 - 12-Dec-25
Sell* 816 $2.86 Ordinary
 07:02:50 - 12-Dec-25
Sell* 5 $2.86 Ordinary
 07:02:50 - 12-Dec-25
Sell* 1,750 $2.86 Ordinary
 07:02:50 - 12-Dec-25
Sell* 2 $2.86 Ordinary
 07:02:50 - 12-Dec-25
Sell* 6 $2.86 Ordinary
 07:02:50 - 12-Dec-25
Sell* 318 $2.86 Ordinary
 07:02:50 - 12-Dec-25
Sell* 41 $2.87 Ordinary
 07:02:48 - 12-Dec-25
Sell* 20 $2.88 Ordinary
 07:02:48 - 12-Dec-25
Sell* 100 $2.88 Ordinary
 07:02:48 - 12-Dec-25
Unknown* 100 $2.885 Ordinary
 07:02:38 - 12-Dec-25
Unknown* 100 $2.885 Ordinary
 07:02:38 - 12-Dec-25
Unknown* 100 $2.885 Ordinary
 07:02:38 - 12-Dec-25
Unknown* 300 $2.885 Ordinary
 07:02:38 - 12-Dec-25
Unknown* 300 $2.885 Ordinary
 07:02:38 - 12-Dec-25
Unknown* 200 $2.885 Ordinary
 07:02:38 - 12-Dec-25
Sell* 572 $2.90 Ordinary
 07:01:41 - 12-Dec-25
Sell* 1 $2.90 Ordinary
 07:01:41 - 12-Dec-25
Buy* 40 $2.91 Ordinary
 07:01:33 - 12-Dec-25
Buy* 10 $2.91 Ordinary
 07:01:33 - 12-Dec-25
Unknown* 8 $2.91 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $2.91 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 1 $2.91 Ordinary
 06:44:19 - 12-Dec-25
Sell* 500 $2.90 Ordinary
 06:38:14 - 12-Dec-25
Sell* 3,038 $2.90 Ordinary
 06:38:14 - 12-Dec-25
Sell* 1,500 $2.90 Ordinary
 06:38:14 - 12-Dec-25
Sell* 7 $2.90 Ordinary
 06:37:02 - 12-Dec-25
Unknown* 100 $2.91 Ordinary
 06:35:50 - 12-Dec-25
Buy* 2 $2.94 Ordinary
 06:31:31 - 12-Dec-25
Sell* 990 $2.90 Ordinary
 06:29:03 - 12-Dec-25
Sell* 100 $2.905 Ordinary
 06:27:06 - 12-Dec-25
Sell* 10 $2.91 Ordinary
 06:27:02 - 12-Dec-25
Sell* 10 $2.92 Ordinary
 06:12:51 - 12-Dec-25
Buy* 77 $2.93 Ordinary
 06:12:51 - 12-Dec-25
Buy* 1 $2.93 Ordinary
 06:05:58 - 12-Dec-25
Buy* 25 $2.92 Ordinary
 06:02:58 - 12-Dec-25
Buy* 63 $2.95 Ordinary
 05:59:35 - 12-Dec-25
Buy* 397 $2.95 Ordinary
 05:59:35 - 12-Dec-25
Buy* 100 $2.95 Ordinary
 05:59:35 - 12-Dec-25
Buy* 153 $2.95 Ordinary
 05:59:00 - 12-Dec-25
Buy* 250 $2.95 Ordinary
 05:49:04 - 12-Dec-25
Sell* 578 $2.90 Ordinary
 05:46:34 - 12-Dec-25
Buy* 10 $2.90 Ordinary
 05:46:25 - 12-Dec-25
Sell* 103 $2.87 Ordinary
 05:43:55 - 12-Dec-25
Sell* 13 $2.88 Ordinary
 05:43:55 - 12-Dec-25
Buy* 10 $2.88 Ordinary
 05:37:57 - 12-Dec-25
Buy* 5 $2.88 Ordinary
 05:32:55 - 12-Dec-25
Sell* 184 $2.87 Ordinary
 05:26:01 - 12-Dec-25
Buy* 7 $2.88 Ordinary
 05:15:20 - 12-Dec-25
Buy* 3 $2.88 Ordinary
 05:15:12 - 12-Dec-25
Sell* 36 $2.86 Ordinary
 05:07:15 - 12-Dec-25
Buy* 142 $2.88 Ordinary
 05:05:08 - 12-Dec-25
Sell* 50 $2.86 Ordinary
 04:57:44 - 12-Dec-25
Sell* 50 $2.86 Ordinary
 04:51:23 - 12-Dec-25
Sell* 2,000 $2.86 Ordinary
 04:51:23 - 12-Dec-25
Sell* 100 $2.88 Ordinary
 04:50:13 - 12-Dec-25
Sell* 250 $2.86 Ordinary
 04:39:02 - 12-Dec-25
Sell* 84 $2.86 Ordinary
 04:38:28 - 12-Dec-25
Sell* 20 $2.855 Ordinary
 04:38:19 - 12-Dec-25
Sell* 34 $2.85 Ordinary
 04:34:48 - 12-Dec-25
Sell* 19 $2.87 Ordinary
 04:32:41 - 12-Dec-25
Sell* 100 $2.91 Ordinary
 04:32:18 - 12-Dec-25
Sell* 100 $2.92 Ordinary
 04:32:04 - 12-Dec-25
Sell* 43 $2.92 Ordinary
 04:32:04 - 12-Dec-25
Buy* 628 $2.94 Ordinary
 04:31:58 - 12-Dec-25
Buy* 28 $2.94 Ordinary
 04:31:43 - 12-Dec-25
Buy* 33 $2.94 Ordinary
 04:31:43 - 12-Dec-25
Sell* 57 $2.92 Ordinary
 04:29:37 - 12-Dec-25
Sell* 43 $2.92 Ordinary
 04:29:37 - 12-Dec-25
Sell* 257 $2.92 Ordinary
 04:22:28 - 12-Dec-25
Sell* 180 $2.92 Ordinary
 04:22:28 - 12-Dec-25
Unknown* 608 $2.925 Ordinary
 04:22:09 - 12-Dec-25
Sell* 500 $2.93 Ordinary
 04:22:09 - 12-Dec-25
Sell* 81 $2.95 Ordinary
 04:22:09 - 12-Dec-25
Sell* 10 $2.95 Ordinary
 04:22:09 - 12-Dec-25
Sell* 13 $2.96 Ordinary
 04:21:26 - 12-Dec-25
Sell* 1 $2.96 Ordinary
 04:19:48 - 12-Dec-25
Sell* 1 $2.96 Ordinary
 04:16:53 - 12-Dec-25
Sell* 1,000 $2.99 Ordinary
 04:12:43 - 12-Dec-25
Buy* 2 $2.95 Ordinary
 04:10:12 - 12-Dec-25
Buy* 54 $2.95 Ordinary
 04:10:01 - 12-Dec-25
Buy* 2 $2.95 Ordinary
 04:09:59 - 12-Dec-25
Buy* 56 $2.955 Ordinary
 04:09:50 - 12-Dec-25
Unknown* 67 $2.95 Ordinary
 04:08:48 - 12-Dec-25
Sell* 2 $2.95 Ordinary
 04:08:02 - 12-Dec-25
Sell* 1 $2.95 Ordinary
 04:04:23 - 12-Dec-25
Sell* 64 $2.95 Ordinary
 04:04:04 - 12-Dec-25
Sell* 46 $2.95 Ordinary
 04:00:51 - 12-Dec-25
Sell* 134 $2.94 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13