| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.82 | 2.925 | 2.36 | 2.37 | 1,453,512 |
| 11th Dec 2025 (Thu) | 2.95 | 3.715 | 2.76 | 2.77 | 5,467,532 |
| 10th Dec 2025 (Wed) | 2.65 | 2.98 | 2.215 | 2.53 | 3,813,973 |
| 9th Dec 2025 (Tue) | 1.855 | 2.055 | 1.845 | 2.01 | 203,876 |
| 8th Dec 2025 (Mon) | 1.96 | 1.96 | 1.845 | 1.86 | 68,332 |
| 5th Dec 2025 (Fri) | 1.935 | 2.03 | 1.935 | 1.95 | 168,611 |
| 4th Dec 2025 (Thu) | 1.74 | 1.98 | 1.73 | 1.96 | 819,260 |
| 3rd Dec 2025 (Wed) | 1.725 | 1.77 | 1.72 | 1.75 | 164,394 |
| 2nd Dec 2025 (Tue) | 1.74 | 1.76 | 1.72 | 1.72 | 114,177 |
| 1st Dec 2025 (Mon) | 1.75 | 1.78 | 1.72 | 1.72 | 133,301 |
| 28th Nov 2025 (Fri) | 1.77 | 1.78 | 1.745 | 1.75 | 21,583 |
| 27th Nov 2025 (Thu) | 1.725 | 1.76 | 1.725 | 1.75 | 129,248 |
| 26th Nov 2025 (Wed) | 1.725 | 1.76 | 1.725 | 1.75 | 127,410 |
| 25th Nov 2025 (Tue) | 1.71 | 1.74 | 1.71 | 1.73 | 63,059 |
| 24th Nov 2025 (Mon) | 1.67 | 1.75 | 1.67 | 1.72 | 125,874 |
| 21st Nov 2025 (Fri) | 1.57 | 1.70 | 1.565 | 1.69 | 180,063 |
| 20th Nov 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.61 | 1 |
| 19th Nov 2025 (Wed) | 1.66 | 1.67 | 1.59 | 1.61 | 103,000 |
| 18th Nov 2025 (Tue) | 1.655 | 1.705 | 1.625 | 1.65 | 114,385 |
| 17th Nov 2025 (Mon) | 1.66 | 1.68 | 1.615 | 1.64 | 213,783 |
| 14th Nov 2025 (Fri) | 1.66 | 1.69 | 1.64 | 1.66 | 221,452 |
| 13th Nov 2025 (Thu) | 1.695 | 1.725 | 1.675 | 1.68 | 115,631 |
| 12th Nov 2025 (Wed) | 1.73 | 1.745 | 1.71 | 1.71 | 83,034 |
| 11th Nov 2025 (Tue) | 1.75 | 1.76 | 1.69 | 1.72 | 106,265 |
| 10th Nov 2025 (Mon) | 1.81 | 1.83 | 1.73 | 1.78 | 80,052 |
| 7th Nov 2025 (Fri) | 1.66 | 1.82 | 1.655 | 1.78 | 198,310 |
| 6th Nov 2025 (Thu) | 2.06 | 2.07 | 1.65 | 1.67 | 420,873 |
| 5th Nov 2025 (Wed) | 1.80 | 1.805 | 1.675 | 1.72 | 140,469 |
| 4th Nov 2025 (Tue) | 1.96 | 1.96 | 1.92 | 1.92 | 0 |
| 3rd Nov 2025 (Mon) | 1.96 | 1.96 | 1.905 | 1.92 | 110,676 |
| 31st Oct 2025 (Fri) | 1.90 | 1.975 | 1.895 | 1.95 | 101,554 |
| 30th Oct 2025 (Thu) | 1.91 | 1.92 | 1.875 | 1.91 | 64,817 |
| 29th Oct 2025 (Wed) | 1.965 | 1.995 | 1.925 | 1.94 | 59,313 |
| 28th Oct 2025 (Tue) | 1.98 | 2.00 | 1.96 | 1.97 | 41,513 |
| 27th Oct 2025 (Mon) | 2.04 | 2.04 | 1.98 | 1.99 | 50,050 |
| 24th Oct 2025 (Fri) | 1.99 | 2.02 | 1.99 | 2.01 | 26,331 |
| 23rd Oct 2025 (Thu) | 1.97 | 1.995 | 1.95 | 1.96 | 31,366 |
| 22nd Oct 2025 (Wed) | 1.99 | 1.99 | 1.925 | 1.97 | 73,349 |
| 21st Oct 2025 (Tue) | 2.00 | 2.02 | 1.985 | 2.01 | 59,302 |
| 20th Oct 2025 (Mon) | 1.98 | 2.01 | 1.975 | 2.00 | 61,771 |
| 17th Oct 2025 (Fri) | 1.99 | 2.02 | 1.96 | 1.96 | 69,081 |
| 16th Oct 2025 (Thu) | 2.085 | 2.13 | 2.00 | 2.02 | 86,881 |
| 15th Oct 2025 (Wed) | 2.075 | 2.12 | 2.06 | 2.09 | 68,567 |
| 14th Oct 2025 (Tue) | 1.98 | 2.07 | 1.98 | 2.05 | 49,127 |