| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.73 | 1.775 | 1.70 | 1.74 | 109,164 |
| 5th Feb 2026 (Thu) | 1.78 | 1.80 | 1.69 | 1.70 | 88,967 |
| 4th Feb 2026 (Wed) | 1.90 | 1.90 | 1.79 | 1.82 | 187,339 |
| 3rd Feb 2026 (Tue) | 1.95 | 1.95 | 1.865 | 1.90 | 265,314 |
| 2nd Feb 2026 (Mon) | 1.94 | 2.02 | 1.94 | 1.96 | 256,291 |
| 30th Jan 2026 (Fri) | 1.90 | 1.975 | 1.90 | 1.96 | 252,358 |
| 29th Jan 2026 (Thu) | 1.95 | 1.965 | 1.92 | 1.93 | 127,410 |
| 28th Jan 2026 (Wed) | 2.05 | 2.05 | 1.95 | 2.04 | 191,061 |
| 27th Jan 2026 (Tue) | 2.04 | 2.08 | 1.99 | 2.04 | 163,811 |
| 26th Jan 2026 (Mon) | 2.03 | 2.035 | 2.005 | 2.01 | 61,590 |
| 23rd Jan 2026 (Fri) | 2.02 | 2.05 | 2.00 | 2.03 | 156,873 |
| 22nd Jan 2026 (Thu) | 1.97 | 2.07 | 1.97 | 2.02 | 125,025 |
| 21st Jan 2026 (Wed) | 1.88 | 1.96 | 1.88 | 1.94 | 128,237 |
| 20th Jan 2026 (Tue) | 1.87 | 1.93 | 1.87 | 1.87 | 185,562 |
| 19th Jan 2026 (Mon) | 1.95 | 1.995 | 1.895 | 1.91 | 317,156 |
| 16th Jan 2026 (Fri) | 1.95 | 1.995 | 1.895 | 1.91 | 317,156 |
| 15th Jan 2026 (Thu) | 1.93 | 1.97 | 1.91 | 1.96 | 180,646 |
| 14th Jan 2026 (Wed) | 1.97 | 1.98 | 1.89 | 1.92 | 114,125 |
| 13th Jan 2026 (Tue) | 2.00 | 2.00 | 1.95 | 1.98 | 118,363 |
| 12th Jan 2026 (Mon) | 1.96 | 1.995 | 1.94 | 1.98 | 187,838 |
| 9th Jan 2026 (Fri) | 2.06 | 2.08 | 1.98 | 1.98 | 169,320 |
| 8th Jan 2026 (Thu) | 2.07 | 2.10 | 2.04 | 2.06 | 233,764 |
| 7th Jan 2026 (Wed) | 2.07 | 2.11 | 2.015 | 2.06 | 202,994 |
| 6th Jan 2026 (Tue) | 2.08 | 2.08 | 1.99 | 2.05 | 401,957 |
| 5th Jan 2026 (Mon) | 2.13 | 2.14 | 2.035 | 2.10 | 247,266 |
| 2nd Jan 2026 (Fri) | 2.08 | 2.14 | 2.05 | 2.08 | 154,983 |
| 1st Jan 2026 (Thu) | 2.21 | 2.265 | 2.07 | 2.10 | 795,658 |
| 31st Dec 2025 (Wed) | 2.21 | 2.265 | 2.07 | 2.10 | 795,658 |
| 30th Dec 2025 (Tue) | 2.17 | 2.23 | 2.165 | 2.21 | 286,391 |
| 29th Dec 2025 (Mon) | 2.10 | 2.20 | 2.10 | 2.18 | 291,851 |
| 26th Dec 2025 (Fri) | 2.16 | 2.17 | 2.085 | 2.14 | 232,113 |
| 25th Dec 2025 (Thu) | 2.145 | 2.19 | 2.12 | 2.18 | 115,267 |
| 24th Dec 2025 (Wed) | 2.145 | 2.19 | 2.12 | 2.18 | 115,267 |
| 23rd Dec 2025 (Tue) | 2.14 | 2.19 | 2.14 | 2.15 | 170,886 |
| 22nd Dec 2025 (Mon) | 2.19 | 2.28 | 2.14 | 2.18 | 143,225 |
| 19th Dec 2025 (Fri) | 2.10 | 2.24 | 2.075 | 2.18 | 277,321 |
| 18th Dec 2025 (Thu) | 2.12 | 2.17 | 2.085 | 2.10 | 291,842 |
| 17th Dec 2025 (Wed) | 2.20 | 2.23 | 2.085 | 2.09 | 385,664 |
| 16th Dec 2025 (Tue) | 2.11 | 2.32 | 2.09 | 2.23 | 700,767 |
| 15th Dec 2025 (Mon) | 2.32 | 2.32 | 2.10 | 2.16 | 912,730 |
| 12th Dec 2025 (Fri) | 2.82 | 2.925 | 2.36 | 2.37 | 1,453,512 |
| 11th Dec 2025 (Thu) | 2.95 | 3.715 | 2.76 | 2.77 | 5,467,532 |
| 10th Dec 2025 (Wed) | 2.65 | 2.98 | 2.215 | 2.53 | 3,813,973 |
| 9th Dec 2025 (Tue) | 1.855 | 2.055 | 1.845 | 2.01 | 203,876 |
| 8th Dec 2025 (Mon) | 1.96 | 1.96 | 1.845 | 1.86 | 68,332 |