| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.37 | 1.405 | 1.36 | 1.41 | 95,020 |
| 2nd Apr 2026 (Thu) | 1.37 | 1.405 | 1.36 | 1.41 | 95,020 |
| 1st Apr 2026 (Wed) | 1.41 | 1.43 | 1.375 | 1.40 | 334,328 |
| 31st Mar 2026 (Tue) | 1.39 | 1.41 | 1.375 | 1.40 | 150,699 |
| 30th Mar 2026 (Mon) | 1.36 | 1.365 | 1.33 | 1.36 | 208,572 |
| 27th Mar 2026 (Fri) | 1.37 | 1.38 | 1.35 | 1.36 | 248,995 |
| 26th Mar 2026 (Thu) | 1.39 | 1.43 | 1.365 | 1.38 | 281,696 |
| 25th Mar 2026 (Wed) | 1.43 | 1.45 | 1.395 | 1.41 | 136,082 |
| 24th Mar 2026 (Tue) | 1.41 | 1.44 | 1.39 | 1.40 | 224,886 |
| 23rd Mar 2026 (Mon) | 1.45 | 1.45 | 1.405 | 1.42 | 281,905 |
| 20th Mar 2026 (Fri) | 1.47 | 1.47 | 1.41 | 1.43 | 182,772 |
| 19th Mar 2026 (Thu) | 1.47 | 1.50 | 1.45 | 1.46 | 133,118 |
| 18th Mar 2026 (Wed) | 1.50 | 1.515 | 1.465 | 1.48 | 218,140 |
| 17th Mar 2026 (Tue) | 1.54 | 1.575 | 1.50 | 1.52 | 364,050 |
| 16th Mar 2026 (Mon) | 1.57 | 1.58 | 1.53 | 1.53 | 208,249 |
| 13th Mar 2026 (Fri) | 1.57 | 1.61 | 1.545 | 1.57 | 129,040 |
| 12th Mar 2026 (Thu) | 1.59 | 1.615 | 1.555 | 1.56 | 163,686 |
| 11th Mar 2026 (Wed) | 1.58 | 1.61 | 1.57 | 1.60 | 118,881 |
| 10th Mar 2026 (Tue) | 1.59 | 1.63 | 1.555 | 1.56 | 141,304 |
| 9th Mar 2026 (Mon) | 1.57 | 1.60 | 1.52 | 1.60 | 127,512 |
| 6th Mar 2026 (Fri) | 1.64 | 1.645 | 1.575 | 1.61 | 244,135 |
| 5th Mar 2026 (Thu) | 1.67 | 1.74 | 1.62 | 1.67 | 422,856 |
| 4th Mar 2026 (Wed) | 1.66 | 1.69 | 1.56 | 1.67 | 1,286,110 |
| 3rd Mar 2026 (Tue) | 1.65 | 1.715 | 1.64 | 1.65 | 1,508,609 |
| 2nd Mar 2026 (Mon) | 1.67 | 1.735 | 1.67 | 1.70 | 140,689 |
| 27th Feb 2026 (Fri) | 1.75 | 1.80 | 1.72 | 1.75 | 217,182 |
| 26th Feb 2026 (Thu) | 1.72 | 1.795 | 1.715 | 1.78 | 138,226 |
| 25th Feb 2026 (Wed) | 1.62 | 1.72 | 1.62 | 1.72 | 0 |
| 24th Feb 2026 (Tue) | 1.62 | 1.68 | 1.62 | 1.68 | 0 |
| 23rd Feb 2026 (Mon) | 1.62 | 1.70 | 1.61 | 1.68 | 137,333 |
| 20th Feb 2026 (Fri) | 1.69 | 1.755 | 1.655 | 1.67 | 193,079 |
| 19th Feb 2026 (Thu) | 1.66 | 1.82 | 1.605 | 1.74 | 262,017 |
| 18th Feb 2026 (Wed) | 1.645 | 1.70 | 1.64 | 1.65 | 197,728 |
| 17th Feb 2026 (Tue) | 1.61 | 1.675 | 1.59 | 1.65 | 253,213 |
| 16th Feb 2026 (Mon) | 1.66 | 1.66 | 1.59 | 1.60 | 206,898 |
| 13th Feb 2026 (Fri) | 1.66 | 1.66 | 1.59 | 1.60 | 206,898 |
| 12th Feb 2026 (Thu) | 1.66 | 1.68 | 1.61 | 1.63 | 210,805 |
| 11th Feb 2026 (Wed) | 1.70 | 1.70 | 1.625 | 1.65 | 134,039 |
| 10th Feb 2026 (Tue) | 1.78 | 1.78 | 1.70 | 1.71 | 82,184 |
| 9th Feb 2026 (Mon) | 1.735 | 1.80 | 1.695 | 1.74 | 177,710 |
| 6th Feb 2026 (Fri) | 1.73 | 1.775 | 1.70 | 1.74 | 109,164 |