| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.28 | 2.34 | 2.265 | 2.31 | 81,476 |
| 18th Sep 2025 (Thu) | 2.26 | 2.285 | 2.225 | 2.27 | 74,682 |
| 17th Sep 2025 (Wed) | 2.17 | 2.26 | 2.17 | 2.21 | 94,934 |
| 16th Sep 2025 (Tue) | 2.155 | 2.175 | 2.13 | 2.17 | 52,328 |
| 15th Sep 2025 (Mon) | 2.10 | 2.15 | 2.10 | 2.14 | 85,216 |
| 12th Sep 2025 (Fri) | 2.065 | 2.10 | 2.04 | 2.08 | 69,698 |
| 11th Sep 2025 (Thu) | 2.03 | 2.09 | 1.98 | 2.05 | 91,727 |
| 10th Sep 2025 (Wed) | 2.05 | 2.06 | 1.97 | 1.99 | 70,591 |
| 9th Sep 2025 (Tue) | 2.015 | 2.07 | 1.995 | 2.03 | 151,418 |
| 8th Sep 2025 (Mon) | 2.10 | 2.125 | 2.005 | 2.01 | 107,845 |
| 5th Sep 2025 (Fri) | 2.09 | 2.135 | 1.99 | 2.07 | 321,072 |
| 4th Sep 2025 (Thu) | 2.06 | 2.105 | 2.04 | 2.05 | 96,670 |
| 3rd Sep 2025 (Wed) | 2.02 | 2.145 | 2.02 | 2.07 | 136,818 |
| 2nd Sep 2025 (Tue) | 2.01 | 2.035 | 1.99 | 2.01 | 80,839 |
| 1st Sep 2025 (Mon) | 2.09 | 2.09 | 2.025 | 2.05 | 73,960 |
| 29th Aug 2025 (Fri) | 2.09 | 2.09 | 2.025 | 2.05 | 73,960 |
| 28th Aug 2025 (Thu) | 2.09 | 2.10 | 2.04 | 2.05 | 132,917 |
| 27th Aug 2025 (Wed) | 2.09 | 2.175 | 2.065 | 2.11 | 219,773 |
| 26th Aug 2025 (Tue) | 2.02 | 2.09 | 2.02 | 2.05 | 104,117 |
| 25th Aug 2025 (Mon) | 2.04 | 2.08 | 2.02 | 2.02 | 97,663 |
| 22nd Aug 2025 (Fri) | 1.945 | 2.08 | 1.915 | 2.06 | 203,379 |
| 21st Aug 2025 (Thu) | 1.89 | 1.93 | 1.85 | 1.91 | 155,754 |
| 20th Aug 2025 (Wed) | 1.99 | 2.00 | 1.885 | 1.90 | 142,122 |
| 19th Aug 2025 (Tue) | 1.99 | 2.05 | 1.96 | 1.98 | 331,963 |
| 18th Aug 2025 (Mon) | 1.855 | 2.035 | 1.855 | 2.01 | 290,988 |
| 15th Aug 2025 (Fri) | 1.855 | 1.895 | 1.85 | 1.85 | 113,411 |
| 14th Aug 2025 (Thu) | 1.86 | 1.89 | 1.84 | 1.88 | 115,243 |
| 13th Aug 2025 (Wed) | 1.81 | 1.90 | 1.765 | 1.90 | 418,423 |
| 12th Aug 2025 (Tue) | 1.84 | 1.895 | 1.78 | 1.84 | 305,841 |
| 11th Aug 2025 (Mon) | 1.91 | 1.955 | 1.805 | 1.89 | 323,892 |
| 8th Aug 2025 (Fri) | 1.96 | 2.12 | 1.89 | 2.08 | 357,137 |
| 7th Aug 2025 (Thu) | 1.78 | 1.87 | 1.75 | 1.83 | 287,494 |
| 6th Aug 2025 (Wed) | 1.73 | 1.79 | 1.71 | 1.76 | 138,188 |
| 5th Aug 2025 (Tue) | 1.74 | 1.76 | 1.70 | 1.73 | 98,424 |
| 4th Aug 2025 (Mon) | 1.72 | 1.76 | 1.705 | 1.74 | 132,270 |
| 1st Aug 2025 (Fri) | 1.72 | 1.73 | 1.65 | 1.70 | 148,690 |
| 31st Jul 2025 (Thu) | 1.79 | 1.80 | 1.705 | 1.75 | 148,699 |
| 30th Jul 2025 (Wed) | 1.81 | 1.85 | 1.78 | 1.79 | 85,454 |
| 29th Jul 2025 (Tue) | 1.89 | 1.92 | 1.785 | 1.82 | 182,484 |
| 28th Jul 2025 (Mon) | 1.88 | 1.92 | 1.845 | 1.88 | 178,352 |
| 25th Jul 2025 (Fri) | 1.88 | 1.90 | 1.83 | 1.88 | 141,673 |
| 24th Jul 2025 (Thu) | 1.925 | 1.94 | 1.88 | 1.88 | 273,720 |
| 23rd Jul 2025 (Wed) | 2.08 | 2.12 | 1.92 | 1.95 | 223,376 |
| 22nd Jul 2025 (Tue) | 2.415 | 2.49 | 2.04 | 2.04 | 531,429 |