Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ca Sel T (NXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.24 13.29 13.24 13.29 0
5th Feb 2026 (Thu) 13.24 13.29 13.24 13.29 0
4th Feb 2026 (Wed) 13.24 13.29 13.24 13.29 0
3rd Feb 2026 (Tue) 13.24 13.29 13.24 13.29 0
2nd Feb 2026 (Mon) 13.24 13.29 13.24 13.29 0
30th Jan 2026 (Fri) 13.24 13.29 13.24 13.29 0
29th Jan 2026 (Thu) 13.24 13.29 13.24 13.29 0
28th Jan 2026 (Wed) 13.24 13.29 13.24 13.29 0
27th Jan 2026 (Tue) 13.24 13.29 13.24 13.29 0
26th Jan 2026 (Mon) 13.24 13.29 13.24 13.29 0
23rd Jan 2026 (Fri) 13.24 13.29 13.24 13.29 0
22nd Jan 2026 (Thu) 13.24 13.29 13.24 13.29 0
21st Jan 2026 (Wed) 13.24 13.29 13.24 13.29 0
20th Jan 2026 (Tue) 13.24 13.29 13.24 13.29 0
19th Jan 2026 (Mon) 13.24 13.29 13.24 13.29 0
16th Jan 2026 (Fri) 13.24 13.29 13.24 13.29 0
15th Jan 2026 (Thu) 13.24 13.29 13.24 13.29 0
14th Jan 2026 (Wed) 13.24 13.29 13.24 13.29 0
13th Jan 2026 (Tue) 13.24 13.29 13.24 13.29 0
12th Jan 2026 (Mon) 13.24 13.29 13.24 13.29 0
9th Jan 2026 (Fri) 13.24 13.30 13.24 13.29 8,760
8th Jan 2026 (Thu) 13.26 13.27 13.26 13.27 1,291
7th Jan 2026 (Wed) 13.21 13.28 13.21 13.28 1,121
6th Jan 2026 (Tue) 13.19 13.195 13.18 13.19 951
5th Jan 2026 (Mon) 13.03 13.17 13.03 13.15 202
2nd Jan 2026 (Fri) 13.17 13.17 13.08 13.13 7,062
1st Jan 2026 (Thu) 13.20 13.21 13.15 13.20 1,046
31st Dec 2025 (Wed) 13.20 13.21 13.15 13.20 1,046
30th Dec 2025 (Tue) 13.20 13.21 13.19 13.16 1,077
29th Dec 2025 (Mon) 13.15 13.21 13.14 13.18 2,034
26th Dec 2025 (Fri) 13.26 13.27 13.22 13.22 6,411
25th Dec 2025 (Thu) 13.25 13.25 13.20 13.25 2,369
24th Dec 2025 (Wed) 13.25 13.25 13.20 13.25 2,369
23rd Dec 2025 (Tue) 13.20 13.23 13.17 13.17 5,309
22nd Dec 2025 (Mon) 13.175 13.21 13.17 13.19 785
19th Dec 2025 (Fri) 13.11 13.22 13.11 13.165 2,500
18th Dec 2025 (Thu) 13.09 13.13 13.09 13.14 400
17th Dec 2025 (Wed) 13.06 13.14 13.03 13.14 1,300
16th Dec 2025 (Tue) 13.15 13.15 13.09 13.09 4,804
15th Dec 2025 (Mon) 13.12 13.12 13.11 13.11 3,100
12th Dec 2025 (Fri) 13.15 13.20 13.15 13.14 2,200
11th Dec 2025 (Thu) 13.19 13.19 13.17 13.17 0
10th Dec 2025 (Wed) 13.17 13.18 13.17 13.17 159
9th Dec 2025 (Tue) 13.21 13.21 13.18 13.19 5,738
8th Dec 2025 (Mon) 13.245 13.245 13.245 13.245 100
FTSE 100 Latest
Value10,369.75
Change60.53