| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.15 | 13.20 | 13.15 | 13.14 | 2,200 |
| 11th Dec 2025 (Thu) | 13.19 | 13.19 | 13.17 | 13.17 | 0 |
| 10th Dec 2025 (Wed) | 13.17 | 13.18 | 13.17 | 13.17 | 159 |
| 9th Dec 2025 (Tue) | 13.21 | 13.21 | 13.18 | 13.19 | 5,738 |
| 8th Dec 2025 (Mon) | 13.245 | 13.245 | 13.245 | 13.245 | 100 |
| 5th Dec 2025 (Fri) | 13.24 | 13.24 | 13.24 | 13.225 | 245 |
| 4th Dec 2025 (Thu) | 13.20 | 13.24 | 13.20 | 13.24 | 2,878 |
| 3rd Dec 2025 (Wed) | 13.20 | 13.24 | 13.20 | 13.21 | 2,213 |
| 2nd Dec 2025 (Tue) | 13.20 | 13.20 | 13.19 | 13.235 | 0 |
| 1st Dec 2025 (Mon) | 13.20 | 13.20 | 13.19 | 13.235 | 78 |
| 28th Nov 2025 (Fri) | 13.29 | 13.29 | 13.2003 | 13.2003 | 0 |
| 27th Nov 2025 (Thu) | 13.29 | 13.29 | 13.2232 | 13.2232 | 24 |
| 26th Nov 2025 (Wed) | 13.29 | 13.29 | 13.2232 | 13.2232 | 0 |
| 25th Nov 2025 (Tue) | 13.29 | 13.30 | 13.29 | 13.24 | 0 |
| 24th Nov 2025 (Mon) | 13.14 | 13.215 | 13.14 | 13.215 | 409 |
| 21st Nov 2025 (Fri) | 13.23 | 13.23 | 13.23 | 13.195 | 300 |
| 20th Nov 2025 (Thu) | 13.23 | 13.23 | 13.21 | 13.21 | 0 |
| 19th Nov 2025 (Wed) | 13.23 | 13.23 | 13.23 | 13.21 | 122 |
| 18th Nov 2025 (Tue) | 13.25 | 13.25 | 13.24 | 13.24 | 65 |
| 17th Nov 2025 (Mon) | 13.31 | 13.31 | 13.25 | 13.25 | 0 |
| 14th Nov 2025 (Fri) | 13.31 | 13.31 | 13.27 | 13.29 | 1,101 |
| 13th Nov 2025 (Thu) | 13.32 | 13.32 | 13.32 | 13.31 | 11 |
| 12th Nov 2025 (Wed) | 13.32 | 13.34 | 13.23 | 13.34 | 1,200 |
| 11th Nov 2025 (Tue) | 13.29 | 13.36 | 13.29 | 13.36 | 0 |
| 10th Nov 2025 (Mon) | 13.29 | 13.29 | 13.24 | 13.26 | 1,154 |
| 7th Nov 2025 (Fri) | 13.20 | 13.35 | 13.20 | 13.22 | 10,666 |
| 6th Nov 2025 (Thu) | 13.42 | 13.43 | 13.36 | 13.36 | 2,551 |
| 5th Nov 2025 (Wed) | 13.34 | 13.40 | 13.34 | 13.41 | 3,615 |
| 4th Nov 2025 (Tue) | 13.19 | 13.26 | 13.19 | 13.26 | 0 |
| 3rd Nov 2025 (Mon) | 13.19 | 13.30 | 13.19 | 13.26 | 481 |
| 31st Oct 2025 (Fri) | 13.15 | 13.23 | 13.14 | 13.23 | 4,315 |
| 30th Oct 2025 (Thu) | 13.10 | 13.10 | 13.085 | 13.11 | 5,893 |
| 29th Oct 2025 (Wed) | 13.05 | 13.06 | 13.01 | 13.042 | 678 |
| 28th Oct 2025 (Tue) | 13.05 | 13.05 | 13.04 | 13.04 | 1,067 |
| 27th Oct 2025 (Mon) | 13.05 | 13.06 | 13.04 | 13.10 | 3,445 |
| 24th Oct 2025 (Fri) | 13.02 | 13.05 | 13.02 | 13.05 | 3,300 |
| 23rd Oct 2025 (Thu) | 12.98 | 13.00 | 12.98 | 12.99 | 1,286 |
| 22nd Oct 2025 (Wed) | 13.01 | 13.01 | 12.97 | 12.97 | 1,032 |
| 21st Oct 2025 (Tue) | 13.01 | 13.01 | 13.00 | 13.00 | 4,498 |
| 20th Oct 2025 (Mon) | 13.03 | 13.03 | 12.99 | 13.01 | 3,902 |
| 17th Oct 2025 (Fri) | 13.05 | 13.05 | 13.01 | 13.01 | 215 |
| 16th Oct 2025 (Thu) | 13.02 | 13.07 | 13.02 | 13.07 | 0 |
| 15th Oct 2025 (Wed) | 13.02 | 13.10 | 13.02 | 13.10 | 1,173 |
| 14th Oct 2025 (Tue) | 13.08 | 13.10 | 13.08 | 13.04 | 2,101 |