Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ca Sel T (NXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.92 12.93 12.92 12.93 200
18th Sep 2025 (Thu) 12.965 12.965 12.95 12.94 200
17th Sep 2025 (Wed) 12.99 12.99 12.93 12.94 500
16th Sep 2025 (Tue) 12.97 12.99 12.97 13.01 639
15th Sep 2025 (Mon) 12.98 12.99 12.98 12.96 641
12th Sep 2025 (Fri) 12.97 12.97 12.91 12.945 1,715
11th Sep 2025 (Thu) 13.00 13.00 12.97 12.99 10,491
10th Sep 2025 (Wed) 13.00 13.04 12.99 13.0247 12,360
9th Sep 2025 (Tue) 12.94 12.94 12.94 12.98 100
8th Sep 2025 (Mon) 12.96 12.97 12.96 12.98 445
5th Sep 2025 (Fri) 12.84 12.86 12.84 12.895 1,394
4th Sep 2025 (Thu) 12.78 12.82 12.78 12.82 1,125
3rd Sep 2025 (Wed) 12.78 12.78 12.76 12.78 3,817
2nd Sep 2025 (Tue) 12.77 12.79 12.77 12.78 482
1st Sep 2025 (Mon) 12.80 12.80 12.80 12.845 100
29th Aug 2025 (Fri) 12.80 12.80 12.80 12.845 100
28th Aug 2025 (Thu) 12.76 12.76 12.76 12.79 300
27th Aug 2025 (Wed) 12.80 12.82 12.80 12.82 98
26th Aug 2025 (Tue) 12.80 12.86 12.80 12.815 876
25th Aug 2025 (Mon) 12.75 12.78 12.745 12.80 719
22nd Aug 2025 (Fri) 12.74 12.7899 12.74 12.7899 0
21st Aug 2025 (Thu) 12.74 12.74 12.7299 12.7299 142
20th Aug 2025 (Wed) 12.74 12.74 12.73 12.74 675
19th Aug 2025 (Tue) 12.81 12.83 12.80 12.79 600
18th Aug 2025 (Mon) 12.85 12.85 12.80 12.80 0
15th Aug 2025 (Fri) 12.85 12.85 12.85 12.82 344
14th Aug 2025 (Thu) 12.895 12.895 12.895 12.88 150
13th Aug 2025 (Wed) 12.89 12.89 12.89 12.9318 200
12th Aug 2025 (Tue) 12.875 12.875 12.875 12.85 178
11th Aug 2025 (Mon) 12.90 12.90 12.90 12.90 481
8th Aug 2025 (Fri) 12.82 12.84 12.82 12.84 160
7th Aug 2025 (Thu) 12.82 12.86 12.82 12.86 672
6th Aug 2025 (Wed) 12.85 12.85 12.85 12.7969 2,217
5th Aug 2025 (Tue) 12.88 12.88 12.88 12.88 300
4th Aug 2025 (Mon) 12.85 12.86 12.85 12.86 0
1st Aug 2025 (Fri) 12.85 12.85 12.85 12.95 1,000
31st Jul 2025 (Thu) 12.86 12.86 12.83 12.825 766
30th Jul 2025 (Wed) 12.78 12.78 12.78 12.77 0
29th Jul 2025 (Tue) 12.82 12.83 12.72 12.7802 1,895
28th Jul 2025 (Mon) 12.80 12.80 12.80 12.76 690
25th Jul 2025 (Fri) 12.77 12.77 12.7572 12.7572 7
24th Jul 2025 (Thu) 12.77 12.77 12.77 12.79 280
23rd Jul 2025 (Wed) 12.81 12.81 12.81 12.80 608
22nd Jul 2025 (Tue) 12.90 12.90 12.85 12.8564 801
FTSE 100 Latest
Value9,216.67
Change-11.44