Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Ca Sel T (NXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.92 12.97 12.91 12.94 36,024
17th Jul 2025 (Thu) 12.88 12.92 12.88 12.92 1,608
16th Jul 2025 (Wed) 12.90 12.90 12.85 12.82 501
15th Jul 2025 (Tue) 12.99 12.99 12.90 12.8981 2,597
14th Jul 2025 (Mon) 13.04 13.06 13.04 13.06 500
11th Jul 2025 (Fri) 12.98 12.98 12.94 12.94 24
10th Jul 2025 (Thu) 12.98 12.98 12.93 12.93 591
9th Jul 2025 (Wed) 12.93 12.93 12.93 12.93 101
8th Jul 2025 (Tue) 12.91 12.93 12.90 12.90 953
7th Jul 2025 (Mon) 13.00 13.00 12.94 12.95 1,886
4th Jul 2025 (Fri) 13.07 13.11 13.07 13.02 400
3rd Jul 2025 (Thu) 13.07 13.11 13.07 13.02 400
2nd Jul 2025 (Wed) 13.14 13.14 12.97 13.00 671
1st Jul 2025 (Tue) 13.06 13.11 13.06 13.15 321
30th Jun 2025 (Mon) 13.08 13.16 13.08 13.17 944
27th Jun 2025 (Fri) 13.00 13.00 12.98 12.93 700
26th Jun 2025 (Thu) 12.90 12.99 12.90 12.99 1,400
25th Jun 2025 (Wed) 12.87 12.93 12.87 12.87 4,291
24th Jun 2025 (Tue) 12.77 12.77 12.76 12.79 676
23rd Jun 2025 (Mon) 12.77 12.77 12.75 12.75 262
20th Jun 2025 (Fri) 12.84 12.84 12.80 12.79 200
19th Jun 2025 (Thu) 12.81 12.81 12.79 12.81 2,390
18th Jun 2025 (Wed) 12.81 12.81 12.79 12.81 2,390
17th Jun 2025 (Tue) 12.76 12.76 12.76 12.759 341
16th Jun 2025 (Mon) 12.85 12.85 12.78 12.81 737
13th Jun 2025 (Fri) 12.87 12.87 12.81 12.81 0
12th Jun 2025 (Thu) 12.87 12.87 12.82 12.845 1,665
11th Jun 2025 (Wed) 12.86 12.86 12.86 12.87 200
10th Jun 2025 (Tue) 12.85 12.85 12.82 12.84 4,298
9th Jun 2025 (Mon) 12.85 12.85 12.85 12.85 75
6th Jun 2025 (Fri) 12.75 12.81 12.75 12.85 3,576
5th Jun 2025 (Thu) 12.775 12.79 12.72 12.75 1,063
4th Jun 2025 (Wed) 12.90 12.90 12.78 12.80 1,092
3rd Jun 2025 (Tue) 12.73 12.76 12.73 12.74 523
2nd Jun 2025 (Mon) 12.70 12.72 12.70 12.73 1,000
30th May 2025 (Fri) 12.69 12.70 12.69 12.68 1,200
29th May 2025 (Thu) 12.68 12.71 12.68 12.70 238
28th May 2025 (Wed) 12.66 12.66 12.66 12.66 280
27th May 2025 (Tue) 12.75 12.75 12.75 12.75 300
26th May 2025 (Mon) 12.67 12.67 12.67 12.67 0
24th May 2025 (Sat) 12.71 12.71 12.67 12.67 0
23rd May 2025 (Fri) 12.71 12.71 12.71 12.71 0
22nd May 2025 (Thu) 12.69 12.73 12.69 12.73 6,026
21st May 2025 (Wed) 12.88 12.88 12.88 12.88 1,858
20th May 2025 (Tue) 12.90 12.90 12.90 12.90 1,000
FTSE 100 Latest
Value8,992.12
Change19.48