Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Advanced (NXATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0102 0.0102 0.0102 0.0102 101
25th Sep 2026 (Fri) 0.0164 0.0164 0.0122 0.0122 0
24th Sep 2026 (Thu) 0.0164 0.0164 0.0122 0.0122 0
23rd Sep 2026 (Wed) 0.0164 0.0164 0.0122 0.0122 0
22nd Sep 2026 (Tue) 0.0164 0.0164 0.0122 0.0122 0
21st Sep 2026 (Mon) 0.0164 0.0164 0.0128 0.0163 42,620
18th Sep 2026 (Fri) 0.0179 0.0179 0.0165 0.0165 8,201
17th Sep 2026 (Thu) 0.016 0.016 0.0103 0.0103 0
16th Sep 2026 (Wed) 0.016 0.016 0.0102 0.0102 0
15th Sep 2026 (Tue) 0.016 0.016 0.016 0.016 1,564
14th Sep 2026 (Mon) 0.0137 0.0137 0.0137 0.0192 800
11th Sep 2026 (Fri) 0.0108 0.0111 0.0105 0.018 15,950
10th Sep 2026 (Thu) 0.01 0.02 0.01 0.0276 50,670
9th Sep 2026 (Wed) 0.01 0.01 0.01 0.01 20,000
FTSE 100 Latest
Value10,718.46
Change33.58