| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $18.43 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 13 | $18.43 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 73 | $18.43 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 85 | $18.45 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 20 | $18.45 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 7 | $18.44 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 10 | $18.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $18.43 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $18.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $18.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 10 | $18.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 9 | $18.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 1 | $18.42 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 1 | $18.41 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 112 | $18.41 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 62 | $18.43 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 33 | $18.43 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 99 | $18.43 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 34 | $18.44 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 33 | $18.45 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 19 | $18.47 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 5 | $18.47 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 50 | $18.46 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 50 | $18.46 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 75 | $18.41 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 75 | $18.41 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 20 | $18.41 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 7 | $18.44 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 7 | $18.45 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 1 | $18.46 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 4 | $18.46 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 5 | $18.41 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 28 | $18.41 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 28 | $18.41 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 75 | $18.41 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 6 | $18.41 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 47 | $18.41 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 20 | $18.39 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 15 | $18.38 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 4 | $18.35 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 30 | $18.34 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 30 | $18.34 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 4 | $18.34 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 112 | $18.34 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 8 | $18.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 52 | $18.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 3 | $18.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 55 | $18.36 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 35 | $18.33 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 50 | $18.34 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 16 | $18.34 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 9 | $18.34 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 75 | $18.32 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 30 | $18.33 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 3 | $18.33 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 6 | $18.32 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 5 | $18.29 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 5 | $18.29 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 100 | $18.28 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 5 | $18.27 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 66 | $18.28 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 47 | $18.28 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 9 | $18.28 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 18 | $18.29 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 84 | $18.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 36 | $18.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $18.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 55 | $18.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 75 | $18.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $18.29 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 20 | $18.28 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 5 | $18.27 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 35 | $18.27 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 35 | $18.27 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 20 | $18.27 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 8 | $18.25 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 29 | $18.25 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $18.26 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 15 | $18.30 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 30 | $18.28 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 50 | $18.31 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 8 | $18.30 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 15 | $18.30 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 8 | $18.31 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 24 | $18.31 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 43 | $18.31 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 30 | $18.32 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 35 | $18.32 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 4 | $18.31 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 35 | $18.32 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 3 | $18.30 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 62 | $18.29 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 18 | $18.29 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 2 | $18.33 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 3 | $18.32 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 12 | $18.31 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 8 | $18.31 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 45 | $18.30 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 40 | $18.30 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 45 | $18.30 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 92 | $18.30 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 8 | $18.30 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 5 | $18.28 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 4 | $18.32 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 4 | $18.34 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 19 | $18.34 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 18 | $18.37 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $18.37 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $18.37 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 20 | $18.35 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 13 | $18.33 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $18.33 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $18.33 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $18.33 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $18.32 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $18.32 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 41 | $18.40 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 3 | $18.41 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 56 | $18.41 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 33 | $18.41 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 15 | $18.42 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 16 | $18.42 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 4 | $18.42 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 3 | $18.40 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 26 | $18.40 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 10 | $18.40 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 18 | $18.38 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 43 | $18.38 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 39 | $18.38 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $18.40 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $18.39 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 16 | $18.39 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $18.38 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 75 | $18.38 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 22 | $18.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $18.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 18 | $18.41 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 15 | $18.41 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 4 | $18.41 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 21 | $18.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $18.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $18.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 101 | $18.38 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 112 | $18.38 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 7 | $18.40 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 3 | $18.41 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 4 | $18.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 3 | $18.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 19 | $18.40 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 7 | $18.42 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $18.42 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 4 | $18.44 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 33 | $18.44 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 19 | $18.45 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 48 | $18.45 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 5 | $18.36 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 5 | $18.36 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 4 | $18.36 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 84 | $18.385 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 5 | $18.39 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 5 | $18.39 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 4 | $18.39 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 48 | $18.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 19 | $18.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $18.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 30 | $18.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 48 | $18.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $18.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 24 | $18.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 17 | $18.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 83 | $18.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $18.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 4 | $18.43 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 26 | $18.40 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 3 | $18.40 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 7 | $18.39 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 5 | $18.39 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 5 | $18.38 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $18.38 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $18.38 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 35 | $18.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 75 | $18.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 55 | $18.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $18.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $18.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 24 | $18.34 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 104 | $18.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $18.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $18.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 23 | $18.37 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Unknown* | 23 | $18.39 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 36 | $18.39 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 45 | $18.49 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 12 | $18.49 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 71 | $18.49 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 13 | $18.49 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 125 | $18.51 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 20 | $18.52 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 80 | $18.52 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 20 | $18.52 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 4 | $18.49 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $18.47 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 17 | $18.47 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 9 | $18.46 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 7 | $18.46 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 15 | $18.45 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 41 | $18.54 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 4 | $18.62 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 3 | $18.62 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 4 | $18.61 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 96 | $18.61 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 12 | $18.59 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 32 | $18.61 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 96 | $18.57 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 4 | $18.57 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 16 | $18.64 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 20 | $18.64 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 20 | $18.63 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 69 | $18.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 31 | $18.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 12 | $18.71 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 4 | $18.71 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 17 | $18.74 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 56 | $18.75 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 40 | $18.75 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 20 | $18.79 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 28 | $18.77 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 24 | $18.77 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 24 | $18.77 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 24 | $18.77 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 19 | $18.76 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 76 | $18.76 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 19 | $18.83 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 3 | $19.11 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $19.10 | Automatic Execution |
09:30:03 - 18-Jul-25 |