| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $13.75 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 75 | $13.75 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 40 | $13.75 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 93 | $13.75 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 15 | $13.75 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 53 | $13.75 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 43 | $13.75 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 61 | $13.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $13.765 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 66 | $13.78 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 30 | $13.78 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 31 | $13.78 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 4 | $13.78 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 16 | $13.80 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 54 | $13.79 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $13.79 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 19 | $13.79 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 55 | $13.78 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 55 | $13.78 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 75 | $13.78 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 153 | $13.78 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 1 | $13.79 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 16 | $13.79 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 54 | $13.79 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 75 | $13.80 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 24 | $13.79 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 13 | $13.79 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 2 | $13.78 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 50 | $13.78 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 55 | $13.77 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 19 | $13.77 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 30 | $13.77 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 228 | $13.76 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 51 | $13.76 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 60 | $13.75 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 13 | $13.75 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 27 | $13.76 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 75 | $13.77 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Unknown* | 75 | $13.77 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 19 | $13.77 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 400 | $13.76 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 11 | $13.79 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 89 | $13.79 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 200 | $13.79 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 256 | $13.80 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 16 | $13.80 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 2 | $13.90 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 11 | $13.90 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 11 | $13.90 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 11 | $13.90 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 50 | $13.88 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 21 | $13.91 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 40 | $13.90 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Unknown* | 50 | $13.90 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Unknown* | 50 | $13.90 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 35 | $13.91 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 11 | $13.91 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Unknown* | 56 | $13.90 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 93 | $13.90 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 25 | $13.905 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 4 | $13.90 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 31 | $13.90 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 69 | $13.90 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 12 | $13.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 19 | $13.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 29 | $13.93 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 33 | $13.93 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 15 | $13.93 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 25 | $13.93 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 11 | $13.92 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 98 | $13.90 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 25 | $13.90 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 2 | $13.90 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 2 | $13.92 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 2 | $13.92 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 75 | $13.895 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 2 | $13.895 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 35 | $13.92 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 72 | $13.92 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 25 | $13.92 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 4 | $13.92 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 18 | $13.91 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 18 | $13.90 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 12 | $13.90 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 20 | $13.91 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 20 | $13.885 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 7 | $13.90 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 12 | $13.90 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 12 | $13.90 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 435 | $13.91 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 25 | $13.91 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 25 | $13.87 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 13 | $13.85 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 6 | $13.84 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 2 | $13.83 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 2 | $13.83 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 10 | $13.81 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 11 | $13.81 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 19 | $13.80 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 12 | $13.78 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 20 | $13.79 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 115 | $13.80 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 31 | $13.80 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 50 | $13.82 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 50 | $13.82 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 3 | $13.84 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 40 | $13.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 37 | $13.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 11 | $13.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 21 | $13.82 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 19 | $13.82 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 14 | $13.82 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 12 | $13.82 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $13.82 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Unknown* | 8 | $13.82 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Unknown* | 6 | $13.83 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 6 | $13.83 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 75 | $13.84 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 9 | $13.84 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 7 | $13.84 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 3 | $13.84 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 8 | $13.85 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 9 | $13.85 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 7 | $13.85 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 20 | $13.85 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 7 | $13.86 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Unknown* | 5 | $13.86 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 500 | $13.86 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 50 | $13.86 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 35 | $13.86 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 41 | $13.86 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 10 | $13.875 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 36 | $13.90 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 37 | $13.90 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 19 | $13.90 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 14 | $13.90 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 50 | $13.89 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 2 | $13.89 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 717 | $13.89 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 2 | $13.90 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 7 | $13.90 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 2 | $13.90 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 30 | $13.91 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 10 | $13.91 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 8 | $13.91 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 9 | $13.91 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 4 | $13.92 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 16 | $13.92 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 7 | $13.92 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 50 | $13.92 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 59 | $13.92 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 91 | $13.92 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 50 | $13.92 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 3 | $13.925 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 3 | $13.92 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 36 | $13.93 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 3 | $13.93 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 73 | $13.93 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 20 | $13.93 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 42 | $13.93 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 99 | $13.93 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 3 | $13.93 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 2 | $13.92 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 2 | $13.92 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 14 | $13.91 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 25 | $13.91 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 16 | $13.91 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 4 | $13.90 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Unknown* | 5 | $13.91 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 24 | $13.91 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 4 | $13.91 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 11 | $13.91 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 36 | $13.92 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 48 | $13.92 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 7 | $13.92 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 42 | $13.93 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 9 | $13.93 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Unknown* | 34 | $13.93 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 18 | $13.93 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 2 | $13.94 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 30 | $13.94 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 3 | $13.94 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 46 | $13.95 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 25 | $13.95 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 54 | $13.95 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 35 | $13.95 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 15 | $13.95 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 14 | $13.96 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 12 | $13.96 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 2 | $13.95 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 14 | $13.95 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 2 | $13.95 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 18 | $13.98 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 18 | $13.98 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 6 | $13.99 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 34 | $14.00 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 6 | $14.00 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 11 | $13.99 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 18 | $13.98 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 31 | $13.98 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 69 | $13.98 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 31 | $13.98 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 33 | $14.00 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 14 | $13.99 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 6 | $13.98 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 31 | $13.98 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 21 | $13.99 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 18 | $13.99 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 21 | $13.99 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 18 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 8 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 25 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 90 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 25 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 500 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 25 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 500 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 31 | $14.01 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 9 | $14.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 9 | $14.02 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 50 | $14.03 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 50 | $14.03 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 9 | $14.02 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 50 | $14.02 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 50 | $14.02 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 26 | $14.02 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Unknown* | 1 | $14.075 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 3 | $14.07 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 24 | $14.07 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 32 | $14.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 27 | $14.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 35 | $14.08 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 20 | $14.09 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 25 | $14.09 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 50 | $14.10 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 79 | $14.10 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 14 | $14.09 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 14 | $14.09 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 51 | $14.09 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 157 | $14.08 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 25 | $14.07 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 40 | $14.09 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 28 | $14.10 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 48 | $14.10 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 50 | $14.11 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 10 | $14.115 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 13 | $14.12 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 14 | $14.12 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 2 | $14.12 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 4 | $14.12 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 50 | $14.12 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 60 | $14.215 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 16 | $14.21 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 48 | $14.21 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 27 | $14.21 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 37 | $14.21 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 19 | $14.21 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 14 | $14.21 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 50 | $14.195 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 3 | $14.29 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 50 | $14.29 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 18 | $14.25 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 18 | $14.25 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 13 | $14.26 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 50 | $14.26 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 78 | $14.28 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 22 | $14.28 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 31 | $14.28 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 19 | $14.27 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 276 | $14.26 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 425 | $14.26 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 2 | $14.26 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 29 | $14.26 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 8 | $14.31 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 8 | $14.31 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 8 | $14.31 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 8 | $14.31 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 42 | $14.28 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 9 | $14.29 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 7 | $14.29 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 83 | $14.33 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 7 | $14.31 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 1 | $14.31 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 17 | $14.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 83 | $14.20 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 4 | $14.20 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $14.54 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Ordinary |
07:55:36 - 19-Sep-25 |
| Buy* | 136 | $14.60 | Ordinary |
04:01:13 - 19-Sep-25 |