Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanex Building (NX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $16.50 Ordinary
 16:25:44 - 12-Dec-25
Sell* 45 $16.51 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $16.51 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 10 $16.51 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 50 $16.51 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 7 $16.51 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 4 $16.52 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 3 $16.53 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 100 $16.54 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 16 $16.54 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 84 $16.54 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 80 $16.54 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 25 $16.54 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 75 $16.54 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 100 $16.54 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 100 $16.54 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 2 $16.54 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $16.54 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 1 $16.54 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 58 $16.54 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 42 $16.54 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 8 $16.54 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 92 $16.54 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 4 $16.55 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 4 $16.55 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 19 $16.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $16.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 46 $16.55 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $16.54 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 3 $16.54 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 100 $16.54 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 94 $16.54 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 97 $16.54 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 3 $16.54 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 6 $16.54 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 5 $16.52 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 49 $16.50 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 26 $16.49 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 13 $16.49 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 40 $16.48 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 95 $16.48 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 5 $16.48 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 184 $16.48 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $16.48 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 75 $16.485 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 76 $16.48 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 124 $16.48 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $16.48 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 3 $16.48 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 3 $16.48 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 60 $16.465 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 457 $16.47 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 200 $16.47 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $16.49 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 100 $16.49 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $16.49 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 19 $16.48 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $16.45 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 97 $16.45 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 3 $16.45 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 60 $16.44 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 72 $16.43 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 47 $16.43 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 310 $16.43 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $16.43 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 160 $16.45 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 100 $16.45 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 100 $16.45 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 22 $16.44 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 5 $16.44 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 15 $16.44 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 2 $16.43 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 1 $16.43 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 13 $16.43 Automatic Execution
 15:26:00 - 12-Dec-25
Unknown* 27 $16.43 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 500 $16.43 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 60 $16.44 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 18 $16.44 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 78 $16.425 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 2 $16.44 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 47 $16.44 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 53 $16.44 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 20 $16.45 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $16.46 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $16.47 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 15 $16.47 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1 $16.47 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 2 $16.46 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 53 $16.45 Automatic Execution
 15:23:31 - 12-Dec-25
Buy* 100 $16.46 Automatic Execution
 15:23:31 - 12-Dec-25
Buy* 57 $16.46 Automatic Execution
 15:23:31 - 12-Dec-25
Buy* 5 $16.46 Automatic Execution
 15:23:31 - 12-Dec-25
Unknown* 100 $16.46 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 60 $16.46 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $16.46 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 10 $16.45 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 11 $16.45 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 100 $16.46 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 40 $16.46 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 20 $16.46 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 175 $16.46 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 14 $16.46 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 86 $16.46 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 1 $16.46 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 5 $16.45 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 75 $16.445 Automatic Execution
 15:21:17 - 12-Dec-25
Sell* 75 $16.43 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 150 $16.445 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 75 $16.445 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 10 $16.445 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 15 $16.44 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 5 $16.42 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 100 $16.41 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 100 $16.41 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 15:17:46 - 12-Dec-25
Buy* 100 $16.41 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 4 $16.41 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 5 $16.41 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 100 $16.37 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 75 $16.405 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 75 $16.405 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 10 $16.41 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 7 $16.41 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 4 $16.46 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 2 $16.47 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 83 $16.47 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 20 $16.46 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 200 $16.44 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 100 $16.44 Automatic Execution
 15:15:44 - 12-Dec-25
Unknown* 10 $16.52 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 5 $16.52 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 400 $16.52 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 6 $16.52 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 4 $16.52 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 11 $16.52 Automatic Execution
 14:59:47 - 12-Dec-25
Buy* 10 $16.53 Automatic Execution
 14:58:39 - 12-Dec-25
Buy* 1 $16.53 Automatic Execution
 14:58:39 - 12-Dec-25
Buy* 19 $16.53 Automatic Execution
 14:58:39 - 12-Dec-25
Buy* 8 $16.53 Automatic Execution
 14:58:39 - 12-Dec-25
Buy* 71 $16.53 Automatic Execution
 14:58:39 - 12-Dec-25
Buy* 75 $16.53 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 400 $16.54 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 3 $16.51 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 151 $16.51 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 100 $16.51 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 100 $16.51 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 40 $16.51 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 29 $16.52 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 15 $16.52 Automatic Execution
 14:56:11 - 12-Dec-25
Unknown* 1 $16.53 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 56 $16.53 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 20 $16.53 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 5 $16.53 Automatic Execution
 14:56:09 - 12-Dec-25
Sell* 13 $16.52 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 5 $16.52 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 70 $16.52 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 3 $16.52 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 3 $16.52 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 30 $16.52 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 70 $16.53 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 10 $16.53 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 10 $16.53 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 10 $16.53 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 3 $16.53 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 10 $16.53 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 13 $16.53 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 50 $16.50 Automatic Execution
 14:50:21 - 12-Dec-25
Sell* 71 $16.50 Automatic Execution
 14:50:21 - 12-Dec-25
Buy* 10 $16.49 Automatic Execution
 14:48:09 - 12-Dec-25
Buy* 11 $16.48 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 51 $16.48 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 37 $16.48 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 1 $16.48 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 16 $16.47 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $16.45 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 14 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Buy* 29 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Buy* 21 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Buy* 10 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 43 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 7 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 393 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 50 $16.45 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 6 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 50 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 33 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 17 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 20 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 20 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 10 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 10 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 40 $16.44 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 50 $16.45 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 5 $16.28 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 20 $16.28 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 2 $16.29 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 6 $16.29 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 14 $16.29 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 50 $16.29 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 23 $16.29 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 100 $16.29 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 23 $16.29 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $16.30 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $16.29 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 18 $16.29 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 31 $16.29 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 1 $16.29 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 10 $16.28 Automatic Execution
 14:25:40 - 12-Dec-25
Buy* 13 $16.31 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 3 $16.30 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 1 $16.31 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 100 $16.31 Automatic Execution
 14:25:04 - 12-Dec-25
Sell* 8 $16.29 Automatic Execution
 14:24:39 - 12-Dec-25
Sell* 9 $16.295 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 56 $16.30 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 55 $16.29 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 29 $16.29 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 45 $16.29 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 9 $16.29 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 9 $16.29 Automatic Execution
 14:23:55 - 12-Dec-25
Sell* 20 $16.28 Automatic Execution
 14:23:55 - 12-Dec-25
Sell* 18 $16.29 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 100 $16.30 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 20 $16.30 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 9 $16.30 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 11 $16.30 Automatic Execution
 14:23:30 - 12-Dec-25
Buy* 8 $16.31 Automatic Execution
 14:23:30 - 12-Dec-25
Buy* 9 $16.31 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 3 $16.33 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 56 $16.365 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 50 $16.36 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 75 $16.36 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 56 $16.365 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 75 $16.365 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 10 $16.375 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 1 $16.36 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 2 $16.36 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 2 $16.40 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 85 $16.40 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 5 $16.40 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 5 $16.40 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 15 $16.37 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 45 $16.37 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 12 $16.38 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 100 $16.38 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 21 $16.38 Automatic Execution
 14:20:37 - 12-Dec-25
Sell* 3 $16.35 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 3 $16.35 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 75 $16.37 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 2 $16.38 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 18 $16.38 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 29 $16.44 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 12 $16.44 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 1 $16.44 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 31 $16.44 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 12 $16.44 Automatic Execution
 14:17:43 - 12-Dec-25
Buy* 10 $16.44 Automatic Execution
 14:17:43 - 12-Dec-25
Buy* 5 $16.40 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 4 $16.38 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 3 $16.37 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 393 $16.37 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 7 $16.38 Automatic Execution
 14:16:57 - 12-Dec-25
Unknown* 88 $16.40 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 327 $16.39 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 10 $16.39 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 63 $16.39 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 20 $16.39 Automatic Execution
 14:16:57 - 12-Dec-25
Sell* 50 $16.42 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 47 $16.44 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 53 $16.44 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $16.44 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $16.45 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 400 $16.44 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 20 $16.44 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 10 $16.43 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 5 $16.43 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 7 $16.43 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 10 $16.69 Automatic Execution
 13:58:00 - 12-Dec-25
Buy* 10 $16.69 Automatic Execution
 13:58:00 - 12-Dec-25
Buy* 10 $16.69 Automatic Execution
 13:58:00 - 12-Dec-25
Buy* 10 $16.69 Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 1 $16.70 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 1 $16.71 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $16.72 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 10 $16.745 Automatic Execution
 13:55:40 - 12-Dec-25
Buy* 10 $16.745 Automatic Execution
 13:55:40 - 12-Dec-25
Buy* 10 $16.745 Automatic Execution
 13:55:40 - 12-Dec-25
Buy* 10 $16.745 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 53 $16.75 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 1 $16.75 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 75 $16.75 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 48 $16.76 Automatic Execution
 13:55:13 - 12-Dec-25
Unknown* 1 $16.765 Automatic Execution
 13:55:13 - 12-Dec-25
Sell* 125 $16.75 Automatic Execution
 13:55:13 - 12-Dec-25
Sell* 75 $16.76 Automatic Execution
 13:55:13 - 12-Dec-25
Unknown* 1 $16.765 Automatic Execution
 13:55:13 - 12-Dec-25
Sell* 10 $16.75 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 3 $16.75 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 31 $16.75 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 15 $16.75 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 55 $16.75 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 75 $16.74 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 80 $16.74 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 120 $16.74 Automatic Execution
 13:55:09 - 12-Dec-25
Buy* 60 $16.75 Automatic Execution
 13:55:08 - 12-Dec-25
Buy* 100 $16.75 Automatic Execution
 13:55:08 - 12-Dec-25
Buy* 3 $16.80 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 18 $16.79 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 18 $16.76 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 100 $16.78 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 51 $16.79 Automatic Execution
 13:52:58 - 12-Dec-25
Buy* 51 $16.79 Automatic Execution
 13:52:58 - 12-Dec-25
Buy* 10 $16.79 Automatic Execution
 13:52:58 - 12-Dec-25
Buy* 44 $16.79 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 56 $16.79 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 100 $16.79 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 100 $16.76 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 88 $16.75 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 56 $16.75 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 56 $16.75 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 19 $16.72 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 1 $16.67 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 49 $16.67 Automatic Execution
 13:52:57 - 12-Dec-25
Sell* 1 $16.65 Automatic Execution
 13:52:53 - 12-Dec-25
Sell* 1 $16.66 Automatic Execution
 13:52:53 - 12-Dec-25
Unknown* 200 $16.665 Automatic Execution
 13:52:52 - 12-Dec-25
Buy* 29 $16.67 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 128 $16.67 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 1 $16.66 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 100 $16.66 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 1 $16.66 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 5 $16.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 1 $16.64 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 22 $16.64 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 19 $16.62 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 1 $16.62 Automatic Execution
 13:52:21 - 12-Dec-25
Sell* 1 $16.62 Automatic Execution
 13:52:21 - 12-Dec-25
Sell* 1 $16.63 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 2 $16.63 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 1 $16.63 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 3 $16.63 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 16 $16.64 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 6 $16.64 Automatic Execution
 13:52:18 - 12-Dec-25
Sell* 10 $16.65 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 10 $16.65 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 10 $16.65 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 10 $16.65 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 10 $16.65 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 10 $16.65 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 10 $16.65 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 10 $16.65 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 10 $16.65 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 75 $16.65 Automatic Execution
 13:52:06 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 13:52:06 - 12-Dec-25
Unknown* 1 $16.63 Automatic Execution
 13:49:46 - 12-Dec-25
Sell* 1 $16.63 Automatic Execution
 13:49:46 - 12-Dec-25
Sell* 6 $16.63 Automatic Execution
 13:49:46 - 12-Dec-25
Sell* 1 $16.63 Automatic Execution
 13:49:46 - 12-Dec-25
Sell* 34 $16.63 Automatic Execution
 13:49:46 - 12-Dec-25
Sell* 6 $16.64 Automatic Execution
 13:49:46 - 12-Dec-25
Sell* 95 $16.645 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 20 $16.645 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 10 $16.65 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 75 $16.65 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 10 $16.64 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 10 $16.64 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 10 $16.64 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 10 $16.64 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 10 $16.64 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 10 $16.64 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 10 $16.64 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 10 $16.64 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 27 $16.64 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 27 $16.64 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 27 $16.64 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 26 $16.64 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 1 $16.68 Automatic Execution
 13:48:08 - 12-Dec-25
Buy* 1 $16.70 Automatic Execution
 13:48:08 - 12-Dec-25
Buy* 25 $16.69 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 7 $16.65 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 5 $16.62 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 1 $16.62 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 75 $16.615 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 1 $16.62 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 20 $16.57 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 16 $16.57 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 26 $16.58 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $16.58 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 2 $16.62 Automatic Execution
 13:22:57 - 12-Dec-25
Buy* 12 $16.59 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $16.59 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $16.61 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 80 $16.62 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 300 $16.63 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 1 $16.63 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 49 $16.65 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 1 $16.65 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 20 $16.65 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 18 $16.64 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 18 $16.635 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 5 $16.63 Automatic Execution
 13:21:26 - 12-Dec-25
Sell* 40 $16.63 Automatic Execution
 13:21:26 - 12-Dec-25
Sell* 5 $16.64 Automatic Execution
 13:21:26 - 12-Dec-25
Sell* 1 $16.64 Automatic Execution
 13:21:26 - 12-Dec-25
Sell* 5 $16.65 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 15 $16.65 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 5 $16.65 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 5 $16.65 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 5 $16.65 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 5 $16.65 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 5 $16.65 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 5 $16.65 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 20 $16.65 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 5 $16.65 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 4 $16.65 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 1 $16.65 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 50 $16.66 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 250 $16.66 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 1 $16.66 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 58 $16.67 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 1 $16.67 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 10 $16.67 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 10 $16.67 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 1 $16.67 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 4 $16.66 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 10 $16.67 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 10 $16.67 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 3 $16.67 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 3 $16.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 3 $16.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 9 $16.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 300 $16.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $16.68 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 26 $16.68 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 12 $16.69 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 163 $16.69 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 6 $16.69 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 5 $16.67 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 17 $16.66 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 37 $16.65 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 20 $16.65 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 5 $16.66 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 1 $16.66 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 2 $16.80 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 19 $16.79 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 100 $16.78 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 3 $16.76 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 1 $16.75 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 25 $16.75 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 5 $16.75 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 75 $16.74 Automatic Execution
 12:53:16 - 12-Dec-25
Buy* 1 $16.72 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 1 $16.71 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 100 $16.71 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 1 $16.71 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 5 $16.705 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 21 $16.70 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 176 $16.70 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 200 $16.70 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 25 $16.70 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 25 $16.70 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 100 $16.70 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 5 $16.70 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 100 $16.68 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 100 $16.67 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 1 $16.67 Automatic Execution
 12:47:43 - 12-Dec-25
Sell* 100 $16.65 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 5 $16.65 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 2 $16.65 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 5 $16.67 Automatic Execution
 12:47:22 - 12-Dec-25
Buy* 19 $16.59 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 71 $16.59 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $16.59 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 90 $16.58 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 10 $16.58 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 3 $16.54 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 46 $16.50 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 62 $16.49 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 75 $16.49 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 3 $16.50 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 1 $16.50 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 75 $16.52 Automatic Execution
 12:45:33 - 12-Dec-25
Buy* 5 $16.50 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 10 $16.50 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 10 $16.50 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 10 $16.50 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 200 $16.51 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $16.51 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $16.52 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 100 $16.52 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 100 $16.52 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 1 $16.52 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 32 $16.52 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 3 $16.52 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 100 $16.52 Automatic Execution
 12:23:22 - 12-Dec-25
Unknown* 5 $16.57 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 75 $16.55 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 150 $16.55 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 1 $16.51 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 1 $16.48 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 5 $16.51 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 6 $16.51 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 18 $16.51 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 1 $16.51 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 4 $16.51 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 4 $16.51 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 12 $16.51 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 75 $16.52 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 1 $16.50 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 1 $16.47 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 14 $16.47 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 61 $16.47 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 39 $16.47 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 3 $16.47 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 6 $16.45 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 10 $16.39 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 3 $16.39 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 10 $16.38 Automatic Execution
 12:20:36 - 12-Dec-25
Unknown* 10 $16.37 Automatic Execution
 12:20:34 - 12-Dec-25
Unknown* 10 $16.37 Automatic Execution
 12:20:34 - 12-Dec-25
Unknown* 10 $16.37 Automatic Execution
 12:20:34 - 12-Dec-25
Unknown* 60 $16.37 Automatic Execution
 12:20:34 - 12-Dec-25
Unknown* 15 $16.37 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 10 $16.375 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 75 $16.375 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 75 $16.375 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $16.35 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $16.36 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 1 $16.33 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 400 $16.33 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 1 $16.33 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 100 $16.31 Automatic Execution
 12:19:19 - 12-Dec-25
Unknown* 110 $16.305 Automatic Execution
 12:18:59 - 12-Dec-25
Unknown* 75 $16.305 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 3 $16.33 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 3 $16.33 Automatic Execution
 12:18:13 - 12-Dec-25
Unknown* 10 $16.33 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 75 $16.32 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 19 $16.32 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 8 $16.32 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 400 $16.33 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 29 $16.34 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 100 $16.33 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 6 $16.33 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 1 $16.31 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 5 $16.31 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 6 $16.29 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 100 $16.28 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 1 $16.28 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 1 $16.26 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 39 $16.285 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 1 $16.58 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 1 $16.60 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 57 $16.60 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 3 $16.60 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 98 $16.60 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1 $16.60 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1 $16.60 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1 $16.61 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 1 $16.64 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 4 $16.64 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 1 $16.67 Automatic Execution
 11:49:22 - 12-Dec-25
Buy* 75 $16.69 Automatic Execution
 11:49:22 - 12-Dec-25
Unknown* 20 $16.69 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 42 $16.69 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 1 $16.69 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 258 $16.69 Automatic Execution
 11:49:22 - 12-Dec-25
Sell* 1 $16.72 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 10 $16.74 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 10 $16.74 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 10 $16.74 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 10 $16.74 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 10 $16.75 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 10 $16.75 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 10 $16.75 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 10 $16.75 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 3 $16.75 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 80 $16.76 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 320 $16.76 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 80 $16.77 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 3 $16.76 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 3 $16.76 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 3 $16.76 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 10 $16.77 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 10 $16.77 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 10 $16.78 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 1 $16.79 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 5 $16.77 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 5 $16.76 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 1 $16.76 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 10 $16.74 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 1 $16.73 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 43 $16.73 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 6 $16.73 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 13 $16.73 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 1 $16.82 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 9 $16.82 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 354 $16.82 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 46 $16.82 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 13 $16.84 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 1 $16.82 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 3 $16.81 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 3 $16.81 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 40 $16.84 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 20 $16.84 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 20 $16.84 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 24 $16.86 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 1 $16.86 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 120 $16.87 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 20 $16.87 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 1 $16.90 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 249 $16.90 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 97 $16.90 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 49 $16.90 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 105 $16.90 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 5 $16.91 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 10 $16.90 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 24 $16.90 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 65 $16.91 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 10 $16.90 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 44 $16.90 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 2 $16.90 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 20 $16.90 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 99 $16.90 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 33 $16.88 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $16.90 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 32 $16.91 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 10 $16.91 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 10 $16.91 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 10 $16.91 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 8 $16.91 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 10 $16.91 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 10 $16.91 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 10 $16.91 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 40 $16.91 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 10 $16.91 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 500 $16.96 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 1 $16.96 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 10 $16.98 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 10 $16.98 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 26 $16.98 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 58 $16.98 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 10 $16.98 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 96 $16.91 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 5 $16.91 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 1 $16.91 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 6 $16.89 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 20 $16.90 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 10 $16.90 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 10 $16.90 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 10 $16.91 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 10 $16.91 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 10 $16.91 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 10 $16.91 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 10 $16.91 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 21 $16.90 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 79 $16.90 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 10 $16.91 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 1 $16.92 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 7 $16.92 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 36 $16.92 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 100 $16.92 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 464 $16.92 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 100 $16.93 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 14 $16.97 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 9 $16.97 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 1 $16.97 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 100 $16.97 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 10 $16.81 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 10 $16.81 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 10 $16.81 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 10 $16.81 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 10 $16.81 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 10 $16.81 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 10 $16.81 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 10 $16.81 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 1 $16.82 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 75 $16.82 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 1 $16.82 Automatic Execution
 10:51:31 - 12-Dec-25
Buy* 75 $16.88 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 2 $16.85 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 5 $16.85 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 3 $16.84 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 1 $16.83 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 1 $16.83 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 65 $16.81 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 10 $16.81 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 25 $16.81 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 4 $16.81 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 7 $16.82 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 3 $16.81 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 9 $16.79 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 27 $16.785 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 13 $16.79 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 24 $16.785 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 4 $16.785 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 1 $16.81 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 4 $16.79 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 1 $16.80 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 40 $16.78 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 6 $16.79 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 10 $16.825 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 10 $16.825 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 10 $16.825 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 10 $16.825 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 5 $16.81 Automatic Execution
 10:49:35 - 12-Dec-25
Sell* 53 $16.79 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 53 $16.79 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 500 $16.79 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 8 $16.79 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 52 $16.79 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 1 $16.79 Automatic Execution
 10:49:20 - 12-Dec-25
Buy* 31 $16.80 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 9 $16.80 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 1 $16.75 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 100 $16.75 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 10 $16.76 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 15 $16.77 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 10 $16.77 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 75 $16.77 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 10 $16.74 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 2 $16.75 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 10 $16.74 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 10 $16.74 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $16.74 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 10 $16.74 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $16.74 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 1 $16.71 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 20 $16.71 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 1 $16.72 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 3 $16.73 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 10 $16.79 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 1 $16.79 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 8 $16.79 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 1 $16.79 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 1 $16.79 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 8 $16.79 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 92 $16.79 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 10 $16.94 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 10 $16.94 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 10 $16.94 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 10 $16.94 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 10 $16.94 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 10 $16.94 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 10 $16.94 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 10 $16.94 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 50 $16.94 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 43 $16.95 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 50 $16.95 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 111 $16.95 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 111 $16.95 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 111 $16.95 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 10 $16.94 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 10 $16.94 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 10 $16.94 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 10 $16.94 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 10 $16.94 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 100 $16.95 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 1 $16.96 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 1 $16.96 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 1 $16.95 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 100 $16.95 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 1 $16.93 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 1 $16.94 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 1 $16.92 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1 $16.91 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 165 $16.92 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 10 $16.92 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1 $16.92 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1 $16.92 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1 $16.92 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1 $16.92 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 10 $16.94 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 6 $16.91 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 5 $16.92 Automatic Execution
 10:20:42 - 12-Dec-25
Unknown* 6 $16.89 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 6 $16.96 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 42 $16.98 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 3 $16.95 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 100 $16.93 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 1 $16.92 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 14 $16.92 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 100 $16.92 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 30 $16.91 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 100 $16.89 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 1 $16.89 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 1 $16.88 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $16.89 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 15 $16.88 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 1 $16.90 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 20 $16.90 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 20 $16.90 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 20 $16.92 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 20 $16.92 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 1 $16.93 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 100 $16.96 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 10 $16.96 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 10 $16.96 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 1 $16.97 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 70 $17.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 8 $17.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 66 $17.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 66 $17.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 362 $17.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 298 $17.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $17.01 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $17.01 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 41 $17.01 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 14 $17.48 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 75 $17.415 Automatic Execution
 09:51:38 - 12-Dec-25
Unknown* 10 $17.41 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.41 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.41 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.41 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 10 $17.415 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 30 $17.43 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 1 $17.41 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 2 $17.42 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 5 $17.38 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 46 $17.385 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 75 $17.385 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 75 $17.385 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 25 $17.38 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 75 $17.38 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 25 $17.385 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 75 $17.38 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 75 $17.38 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 75 $17.38 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 75 $17.385 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 10 $17.37 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 10 $17.37 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 10 $17.37 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 10 $17.37 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 10 $17.38 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 10 $17.38 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 10 $17.38 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 1 $17.36 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 90 $17.36 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 10 $17.36 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 1 $17.36 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 9 $17.36 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 80 $17.36 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 10 $17.35 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 90 $17.35 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 11 $17.36 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 90 $17.34 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 10 $17.34 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 75 $17.31 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 75 $17.32 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 150 $17.31 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 150 $17.32 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 165 $17.31 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 165 $17.32 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 75 $17.31 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 75 $17.32 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 47 $17.33 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 53 $17.33 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 40 $17.32 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 60 $17.32 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $17.32 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 52 $17.255 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 1 $17.25 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 100 $17.25 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 10 $17.20 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 200 $17.22 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 400 $17.22 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 200 $17.22 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 200 $17.22 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 190 $17.22 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 10 $17.22 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 300 $17.22 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 190 $17.21 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 100 $17.21 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 300 $17.22 Automatic Execution
 09:49:52 - 12-Dec-25
Unknown* 10 $17.21 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 1 $17.21 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 1 $17.21 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 100 $17.21 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 35 $17.155 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 1 $17.20 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 10 $17.25 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 3 $17.30 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 97 $17.30 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 1 $17.30 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 100 $17.30 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 100 $17.30 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 1 $17.31 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 90 $17.31 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 10 $17.31 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 90 $17.30 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 10 $17.30 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 1 $17.47 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 1 $17.50 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 4 $17.50 Automatic Execution
 09:48:23 - 12-Dec-25
Unknown* 10 $17.53 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 10 $17.51 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 10 $17.51 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $17.50 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 10 $17.51 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 19 $17.51 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 10 $17.56 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 664 $17.56 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 144 $17.56 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 192 $17.56 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 19 $17.58 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 18 $17.62 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 100 $17.63 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 1 $17.65 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 122 $17.62 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 76 $17.62 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 1 $17.62 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 1 $17.62 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 100 $17.62 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 1 $17.62 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 100 $17.62 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 123 $17.59 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 177 $17.59 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 26 $17.60 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 74 $17.60 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 1 $17.59 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 100 $17.59 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 75 $17.56 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 6 $17.54 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 90 $17.56 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 100 $17.57 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 90 $17.56 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 10 $17.56 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 10 $17.56 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 312 $17.57 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 34 $17.58 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 26 $17.60 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 37 $17.60 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 37 $17.60 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 100 $17.61 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 16 $17.60 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 1 $17.64 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 120 $17.68 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 93 $17.62 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 53 $17.66 Automatic Execution
 09:46:16 - 12-Dec-25
Buy* 47 $17.66 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 37 $17.72 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 660 $17.74 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 430 $17.74 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 210 $17.74 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 1 $17.77 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 1 $17.80 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 9 $17.80 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 18 $17.81 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 1 $17.82 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 40 $17.82 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 15 $17.86 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 100 $17.90 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $17.90 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 64 $18.76 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 64 $18.76 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 1 $18.87 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 20 $18.83 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 70 $18.82 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 5 $18.82 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 50 $18.76 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 10 $18.90 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 149 $18.83 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 10 $18.85 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 10 $18.85 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 46 $19.00 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 194 $19.00 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 100 $18.95 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 50 $18.89 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 250 $18.89 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 50 $18.86 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 50 $18.89 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 50 $18.89 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 50 $18.85 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 11 $18.84 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 50 $18.84 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 79 $18.77 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $18.77 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $18.78 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $18.84 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $18.84 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 85 $18.84 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 16 $18.84 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 15 $18.84 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $18.84 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 100 $18.89 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $18.87 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 100 $18.89 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 62 $18.82 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 100 $18.82 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 114 $18.89 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 10 $18.89 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 9 $18.89 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 24 $18.89 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 37 $18.87 Automatic Execution
 09:31:46 - 12-Dec-25
Unknown* 55 $18.86 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 23 $18.84 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 97 $18.84 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 100 $18.84 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 100 $18.84 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 100 $18.85 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 10 $18.79 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 10 $18.79 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 20 $18.90 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 51 $18.90 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 99 $18.90 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 1 $18.90 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 10 $18.90 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 16 $18.76 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 11 $18.74 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 20 $18.78 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 10 $18.78 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 8 $18.78 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 66 $18.81 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 37 $18.78 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 166 $18.78 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 3,633 $18.78 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 200 $18.78 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 200 $18.78 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 200 $18.78 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $18.78 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 18 $18.71 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 49 $18.92 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $18.95 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 50 $18.96 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 50 $18.98 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 1,570 $19.00 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 10 $19.00 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 20 $19.00 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 1 $19.01 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 10 $19.03 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 10 $19.16 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 20 $19.20 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 20 $19.21 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 400 $19.21 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 20 $19.27 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 80 $19.27 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 20 $19.22 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 1 $19.60 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 82 $19.60 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 31 $19.73 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 2 $19.76 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 2 $19.80 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $20.10 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $20.15 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $20.15 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 10 $20.15 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 10 $20.15 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 10 $20.15 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 10 $20.15 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 10 $20.15 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 10 $20.15 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 10 $20.15 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 10 $20.15 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 10 $20.15 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 10 $20.15 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 41 $20.30 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 1 $20.27 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 1 $20.26 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 1 $20.23 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 1 $20.27 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 1 $20.26 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 1 $20.23 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 100 $20.14 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 33 $20.03 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 100 $20.03 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 43 $20.015 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 5 $20.025 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 100 $19.98 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 3 $20.05 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 97 $20.03 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 3 $20.03 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 92 $19.90 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 7 $19.89 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $19.88 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $19.89 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $19.89 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $19.89 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $19.89 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $19.89 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $19.89 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $19.89 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $19.89 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $19.89 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 20 $19.88 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 18 $19.94 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $19.89 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $19.89 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 10 $19.89 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 4 $20.01 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 4 $20.01 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 67 $20.00 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 33 $20.00 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 67 $20.00 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 116 $20.00 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $20.01 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 96 $20.00 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 8 $20.20 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $20.00 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1 $20.20 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $20.24 Ordinary
 09:29:42 - 12-Dec-25
Sell* 100 $20.24 Ordinary
 09:29:42 - 12-Dec-25
Sell* 200 $20.25 Ordinary
 09:29:42 - 12-Dec-25
Sell* 100 $20.25 Ordinary
 09:29:42 - 12-Dec-25
Sell* 1 $20.93 Ordinary
 09:29:40 - 12-Dec-25
Sell* 100 $20.76 Ordinary
 09:29:39 - 12-Dec-25
Buy* 37 $20.92 Ordinary
 09:29:38 - 12-Dec-25
Sell* 12 $20.76 Ordinary
 09:29:34 - 12-Dec-25
Sell* 10 $20.77 Ordinary
 09:29:20 - 12-Dec-25
Sell* 15 $20.77 Ordinary
 09:29:19 - 12-Dec-25
Sell* 90 $20.76 Ordinary
 09:29:12 - 12-Dec-25
Sell* 200 $20.76 Ordinary
 09:29:12 - 12-Dec-25
Buy* 13 $20.84 Ordinary
 09:29:05 - 12-Dec-25
Sell* 12 $20.99 Ordinary
 09:28:47 - 12-Dec-25
Sell* 7 $20.99 Ordinary
 09:28:47 - 12-Dec-25
Sell* 9 $20.99 Ordinary
 09:28:32 - 12-Dec-25
Sell* 4 $20.99 Ordinary
 09:28:32 - 12-Dec-25
Buy* 10 $21.00 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $20.93 Ordinary
 09:28:00 - 12-Dec-25
Buy* 10 $20.90 Ordinary
 09:28:00 - 12-Dec-25
Buy* 300 $20.84 Ordinary
 09:28:00 - 12-Dec-25
Buy* 15 $20.50 Ordinary
 09:27:59 - 12-Dec-25
Buy* 7 $20.40 Ordinary
 09:27:59 - 12-Dec-25
Buy* 219 $20.38 Ordinary
 09:27:56 - 12-Dec-25
Buy* 81 $20.38 Ordinary
 09:27:56 - 12-Dec-25
Buy* 2 $20.14 Ordinary
 09:26:36 - 12-Dec-25
Sell* 69 $20.08 Ordinary
 09:24:43 - 12-Dec-25
Sell* 4 $20.08 Ordinary
 09:24:43 - 12-Dec-25
Sell* 2 $20.08 Ordinary
 09:24:36 - 12-Dec-25
Buy* 1 $20.09 Ordinary
 09:24:04 - 12-Dec-25
Sell* 4 $20.09 Ordinary
 09:24:04 - 12-Dec-25
Buy* 50 $20.00 Ordinary
 09:22:03 - 12-Dec-25
Buy* 2 $20.19 Ordinary
 09:19:31 - 12-Dec-25
Buy* 50 $20.19 Ordinary
 09:19:31 - 12-Dec-25
Buy* 74 $20.19 Ordinary
 09:19:31 - 12-Dec-25
Buy* 74 $20.19 Ordinary
 09:19:31 - 12-Dec-25
Buy* 24 $20.20 Ordinary
 09:19:31 - 12-Dec-25
Buy* 50 $20.19 Ordinary
 09:19:31 - 12-Dec-25
Buy* 50 $20.06 Ordinary
 09:15:11 - 12-Dec-25
Buy* 100 $20.05 Ordinary
 09:14:58 - 12-Dec-25
Buy* 6 $20.05 Ordinary
 09:14:07 - 12-Dec-25
Sell* 1 $20.00 Ordinary
 09:13:31 - 12-Dec-25
Buy* 20 $20.02 Ordinary
 09:13:31 - 12-Dec-25
Sell* 4 $20.12 Ordinary
 09:11:26 - 12-Dec-25
Sell* 5 $20.12 Ordinary
 09:11:26 - 12-Dec-25
Sell* 6 $20.12 Ordinary
 09:11:26 - 12-Dec-25
Sell* 7 $20.12 Ordinary
 09:11:26 - 12-Dec-25
Sell* 4 $20.12 Ordinary
 09:11:26 - 12-Dec-25
Sell* 6 $20.12 Ordinary
 09:11:26 - 12-Dec-25
Sell* 3 $20.12 Ordinary
 09:11:26 - 12-Dec-25
Sell* 3 $20.12 Ordinary
 09:11:26 - 12-Dec-25
Sell* 2 $20.12 Ordinary
 09:11:26 - 12-Dec-25
Sell* 2 $20.12 Ordinary
 09:11:26 - 12-Dec-25
Sell* 3 $20.12 Ordinary
 09:11:26 - 12-Dec-25
Sell* 4 $20.12 Ordinary
 09:11:26 - 12-Dec-25
Sell* 3 $20.12 Ordinary
 09:11:26 - 12-Dec-25
Sell* 2 $20.12 Ordinary
 09:11:26 - 12-Dec-25
Buy* 2 $20.18 Ordinary
 09:11:09 - 12-Dec-25
Buy* 10 $20.24 Ordinary
 09:11:06 - 12-Dec-25
Sell* 909 $20.27 Ordinary
 09:10:36 - 12-Dec-25
Sell* 91 $20.26 Ordinary
 09:10:36 - 12-Dec-25
Sell* 6 $20.26 Ordinary
 09:10:35 - 12-Dec-25
Sell* 3 $20.26 Ordinary
 09:10:35 - 12-Dec-25
Buy* 250 $20.25 Ordinary
 09:10:24 - 12-Dec-25
Buy* 50 $20.25 Ordinary
 09:10:14 - 12-Dec-25
Buy* 10 $20.20 Ordinary
 09:10:13 - 12-Dec-25
Buy* 130 $20.20 Ordinary
 09:10:13 - 12-Dec-25
Buy* 20 $20.20 Ordinary
 09:10:13 - 12-Dec-25
Buy* 10 $20.11 Ordinary
 09:10:10 - 12-Dec-25
Buy* 20 $20.07 Ordinary
 09:10:07 - 12-Dec-25
Buy* 50 $20.02 Ordinary
 09:10:03 - 12-Dec-25
Sell* 100 $19.94 Ordinary
 09:09:42 - 12-Dec-25
Buy* 1 $20.00 Ordinary
 09:09:42 - 12-Dec-25
Buy* 134 $20.00 Ordinary
 09:09:42 - 12-Dec-25
Buy* 10 $20.00 Ordinary
 09:09:42 - 12-Dec-25
Buy* 111 $20.00 Ordinary
 09:09:42 - 12-Dec-25
Buy* 1 $20.00 Ordinary
 09:09:42 - 12-Dec-25
Buy* 100 $20.00 Ordinary
 09:09:42 - 12-Dec-25
Buy* 1 $19.99 Ordinary
 09:09:42 - 12-Dec-25
Buy* 2 $19.94 Ordinary
 09:09:17 - 12-Dec-25
Sell* 74 $19.82 Ordinary
 09:08:53 - 12-Dec-25
Sell* 126 $19.82 Ordinary
 09:08:53 - 12-Dec-25
Sell* 10 $19.90 Ordinary
 09:08:53 - 12-Dec-25
Sell* 134 $19.91 Ordinary
 09:08:53 - 12-Dec-25
Sell* 10 $19.91 Ordinary
 09:08:53 - 12-Dec-25
Sell* 56 $19.91 Ordinary
 09:08:53 - 12-Dec-25
Sell* 30 $19.90 Ordinary
 09:08:53 - 12-Dec-25
Sell* 30 $19.90 Ordinary
 09:08:53 - 12-Dec-25
Buy* 1 $19.91 Ordinary
 09:08:15 - 12-Dec-25
Buy* 2 $19.91 Ordinary
 09:08:15 - 12-Dec-25
Buy* 5 $19.91 Ordinary
 09:08:15 - 12-Dec-25
Buy* 5 $19.91 Ordinary
 09:08:15 - 12-Dec-25
Buy* 2 $19.90 Ordinary
 09:08:15 - 12-Dec-25
Buy* 2 $19.89 Ordinary
 09:08:04 - 12-Dec-25
Buy* 4 $19.86 Ordinary
 09:08:03 - 12-Dec-25
Buy* 2 $19.85 Ordinary
 09:08:03 - 12-Dec-25
Buy* 2 $19.85 Ordinary
 09:08:03 - 12-Dec-25
Buy* 1 $19.83 Ordinary
 09:08:03 - 12-Dec-25
Buy* 3 $19.79 Ordinary
 09:08:02 - 12-Dec-25
Buy* 5 $19.75 Ordinary
 09:06:20 - 12-Dec-25
Sell* 5 $19.76 Ordinary
 09:05:19 - 12-Dec-25
Sell* 1 $19.77 Ordinary
 09:05:19 - 12-Dec-25
Sell* 3 $19.76 Ordinary
 09:04:23 - 12-Dec-25
Sell* 1 $19.77 Ordinary
 09:04:23 - 12-Dec-25
Buy* 100 $19.78 Ordinary
 09:03:37 - 12-Dec-25
Buy* 5 $19.79 Ordinary
 09:03:32 - 12-Dec-25
Buy* 2 $19.80 Ordinary
 09:03:20 - 12-Dec-25
Buy* 31 $19.80 Ordinary
 09:03:20 - 12-Dec-25
Buy* 136 $19.80 Ordinary
 09:03:20 - 12-Dec-25
Buy* 14 $19.80 Ordinary
 09:03:20 - 12-Dec-25
Buy* 169 $19.79 Ordinary
 09:03:20 - 12-Dec-25
Buy* 31 $19.79 Ordinary
 09:02:59 - 12-Dec-25
Sell* 5 $19.79 Ordinary
 09:02:50 - 12-Dec-25
Sell* 1 $19.79 Ordinary
 09:02:50 - 12-Dec-25
Sell* 11 $19.79 Ordinary
 09:02:40 - 12-Dec-25
Sell* 20 $19.79 Ordinary
 09:02:40 - 12-Dec-25
Sell* 200 $19.80 Ordinary
 09:02:40 - 12-Dec-25
Buy* 7 $19.80 Ordinary
 09:02:35 - 12-Dec-25
Buy* 153 $19.80 Ordinary
 09:02:35 - 12-Dec-25
Buy* 100 $19.75 Ordinary
 09:02:18 - 12-Dec-25
Buy* 15 $19.79 Ordinary
 09:02:12 - 12-Dec-25
Buy* 100 $19.79 Ordinary
 09:02:12 - 12-Dec-25
Sell* 25 $19.71 Ordinary
 09:01:40 - 12-Dec-25
Buy* 1 $19.77 Ordinary
 09:01:35 - 12-Dec-25
Buy* 198 $19.76 Ordinary
 09:01:35 - 12-Dec-25
Buy* 1 $19.76 Ordinary
 09:01:35 - 12-Dec-25
Buy* 1 $19.76 Ordinary
 09:01:35 - 12-Dec-25
Buy* 200 $19.76 Ordinary
 09:01:35 - 12-Dec-25
Buy* 100 $19.75 Ordinary
 09:01:35 - 12-Dec-25
Buy* 10 $19.72 Ordinary
 09:00:32 - 12-Dec-25
Buy* 10 $19.55 Ordinary
 09:00:00 - 12-Dec-25
Buy* 25 $19.51 Ordinary
 08:59:56 - 12-Dec-25
Buy* 100 $19.50 Ordinary
 08:59:56 - 12-Dec-25
Buy* 5 $19.40 Ordinary
 08:59:51 - 12-Dec-25
Buy* 3 $19.38 Ordinary
 08:59:51 - 12-Dec-25
Buy* 1,500 $19.25 Ordinary
 08:59:19 - 12-Dec-25
Buy* 25 $19.28 Ordinary
 08:58:38 - 12-Dec-25
Buy* 100 $19.27 Ordinary
 08:58:00 - 12-Dec-25
Sell* 200 $19.21 Ordinary
 08:57:25 - 12-Dec-25
Buy* 778 $19.20 Ordinary
 08:57:02 - 12-Dec-25
Sell* 50 $19.08 Ordinary
 08:53:07 - 12-Dec-25
Sell* 3 $19.06 Ordinary
 08:53:00 - 12-Dec-25
Sell* 4 $19.06 Ordinary
 08:51:38 - 12-Dec-25
Buy* 6 $19.17 Ordinary
 08:48:01 - 12-Dec-25
Buy* 6 $19.17 Ordinary
 08:48:01 - 12-Dec-25
Sell* 30 $19.04 Ordinary
 08:48:00 - 12-Dec-25
Sell* 100 $19.04 Ordinary
 08:48:00 - 12-Dec-25
Sell* 10 $19.04 Ordinary
 08:48:00 - 12-Dec-25
Buy* 1 $19.15 Ordinary
 08:42:24 - 12-Dec-25
Buy* 1 $19.17 Ordinary
 08:42:00 - 12-Dec-25
Buy* 25 $19.17 Ordinary
 08:41:15 - 12-Dec-25
Buy* 25 $19.17 Ordinary
 08:41:15 - 12-Dec-25
Sell* 49 $19.04 Ordinary
 08:34:40 - 12-Dec-25
Sell* 70 $19.04 Ordinary
 08:34:40 - 12-Dec-25
Sell* 30 $19.04 Ordinary
 08:34:40 - 12-Dec-25
Sell* 10 $19.04 Ordinary
 08:34:40 - 12-Dec-25
Buy* 45 $19.10 Ordinary
 08:33:18 - 12-Dec-25
Buy* 55 $19.10 Ordinary
 08:33:18 - 12-Dec-25
Sell* 166 $19.00 Ordinary
 08:23:48 - 12-Dec-25
Sell* 100 $19.01 Ordinary
 08:23:48 - 12-Dec-25
Sell* 134 $19.01 Ordinary
 08:23:48 - 12-Dec-25
Sell* 66 $19.01 Ordinary
 08:23:48 - 12-Dec-25
Sell* 100 $19.01 Ordinary
 08:23:48 - 12-Dec-25
Sell* 35 $19.15 Ordinary
 08:23:48 - 12-Dec-25
Buy* 20 $19.29 Ordinary
 08:23:35 - 12-Dec-25
Buy* 100 $19.38 Ordinary
 08:20:28 - 12-Dec-25
Sell* 157 $19.16 Ordinary
 08:18:34 - 12-Dec-25
Sell* 200 $19.16 Ordinary
 08:18:34 - 12-Dec-25
Sell* 100 $19.16 Ordinary
 08:18:34 - 12-Dec-25
Buy* 2 $19.18 Ordinary
 08:17:33 - 12-Dec-25
Buy* 5 $19.13 Ordinary
 08:17:13 - 12-Dec-25
Buy* 10 $19.05 Ordinary
 08:15:55 - 12-Dec-25
Buy* 2 $19.00 Ordinary
 08:15:55 - 12-Dec-25
Buy* 5 $18.95 Ordinary
 08:11:44 - 12-Dec-25
Sell* 50 $18.94 Ordinary
 08:02:30 - 12-Dec-25
Sell* 6 $18.88 Ordinary
 07:58:29 - 12-Dec-25
Sell* 85 $18.88 Ordinary
 07:58:29 - 12-Dec-25
Sell* 159 $18.89 Ordinary
 07:58:29 - 12-Dec-25
Sell* 197 $18.89 Ordinary
 07:56:52 - 12-Dec-25
Sell* 100 $18.89 Ordinary
 07:56:52 - 12-Dec-25
Buy* 3 $18.99 Ordinary
 07:55:00 - 12-Dec-25
Buy* 32 $18.98 Ordinary
 07:55:00 - 12-Dec-25
Buy* 20 $18.98 Ordinary
 07:55:00 - 12-Dec-25
Buy* 100 $18.98 Ordinary
 07:55:00 - 12-Dec-25
Buy* 100 $18.75 Ordinary
 07:54:23 - 12-Dec-25
Buy* 50 $18.77 Ordinary
 07:51:49 - 12-Dec-25
Buy* 50 $18.77 Ordinary
 07:51:49 - 12-Dec-25
Buy* 200 $18.70 Ordinary
 07:50:24 - 12-Dec-25
Buy* 4 $18.69 Ordinary
 07:50:24 - 12-Dec-25
Buy* 1 $18.69 Ordinary
 07:50:21 - 12-Dec-25
Sell* 7 $18.62 Ordinary
 07:45:22 - 12-Dec-25
Buy* 200 $18.69 Ordinary
 07:42:57 - 12-Dec-25
Buy* 89 $18.69 Ordinary
 07:37:39 - 12-Dec-25
Buy* 1 $18.65 Ordinary
 07:37:39 - 12-Dec-25
Sell* 25 $18.51 Ordinary
 07:31:58 - 12-Dec-25
Buy* 20 $18.55 Ordinary
 07:28:42 - 12-Dec-25
Sell* 100 $18.40 Ordinary
 07:08:10 - 12-Dec-25
Sell* 220 $18.45 Ordinary
 07:08:10 - 12-Dec-25
Sell* 180 $18.46 Ordinary
 07:08:10 - 12-Dec-25
Sell* 3 $18.38 Ordinary
 07:04:27 - 12-Dec-25
Sell* 200 $18.39 Ordinary
 07:04:27 - 12-Dec-25
Buy* 192 $18.42 Ordinary
 07:03:30 - 12-Dec-25
Sell* 100 $18.45 Ordinary
 07:02:00 - 12-Dec-25
Sell* 22 $18.46 Ordinary
 07:02:00 - 12-Dec-25
Sell* 3 $18.46 Ordinary
 07:02:00 - 12-Dec-25
Sell* 97 $18.46 Ordinary
 07:02:00 - 12-Dec-25
Sell* 3 $18.46 Ordinary
 07:00:38 - 12-Dec-25
Sell* 47 $18.46 Ordinary
 07:00:38 - 12-Dec-25
Sell* 153 $18.46 Ordinary
 07:00:38 - 12-Dec-25
Sell* 100 $18.46 Ordinary
 07:00:38 - 12-Dec-25
Sell* 47 $18.47 Ordinary
 07:00:38 - 12-Dec-25
Sell* 1 $18.46 Ordinary
 06:58:53 - 12-Dec-25
Sell* 15 $18.46 Ordinary
 06:58:32 - 12-Dec-25
Sell* 5 $18.40 Ordinary
 06:57:56 - 12-Dec-25
Sell* 2 $18.38 Ordinary
 06:38:02 - 12-Dec-25
Sell* 1 $18.38 Ordinary
 06:34:19 - 12-Dec-25
Sell* 5 $18.38 Ordinary
 06:34:19 - 12-Dec-25
Sell* 200 $18.39 Ordinary
 06:34:19 - 12-Dec-25
Sell* 4 $18.42 Ordinary
 06:30:25 - 12-Dec-25
Sell* 21 $18.42 Ordinary
 06:12:59 - 12-Dec-25
Sell* 20 $18.42 Ordinary
 06:11:51 - 12-Dec-25
Sell* 10 $18.42 Ordinary
 06:10:21 - 12-Dec-25
Buy* 25 $18.47 Ordinary
 06:10:19 - 12-Dec-25
Buy* 100 $18.46 Ordinary
 06:10:16 - 12-Dec-25
Sell* 12 $18.42 Ordinary
 06:09:26 - 12-Dec-25
Buy* 1 $18.53 Ordinary
 06:06:40 - 12-Dec-25
Buy* 13 $18.68 Ordinary
 05:47:22 - 12-Dec-25
Buy* 7 $18.68 Ordinary
 05:47:22 - 12-Dec-25
Sell* 2 $18.60 Ordinary
 05:45:14 - 12-Dec-25
Sell* 1 $18.60 Ordinary
 05:34:47 - 12-Dec-25
Sell* 10 $18.61 Ordinary
 05:34:19 - 12-Dec-25
Sell* 6 $18.75 Ordinary
 05:34:18 - 12-Dec-25
Sell* 29 $18.75 Ordinary
 05:34:18 - 12-Dec-25
Sell* 1 $18.87 Ordinary
 05:34:18 - 12-Dec-25
Sell* 29 $18.75 Ordinary
 05:29:21 - 12-Dec-25
Sell* 10 $18.74 Ordinary
 05:20:05 - 12-Dec-25
Sell* 6 $18.74 Ordinary
 05:19:42 - 12-Dec-25
Sell* 90 $18.74 Ordinary
 05:16:47 - 12-Dec-25
Sell* 19 $18.73 Ordinary
 05:08:20 - 12-Dec-25
Buy* 11 $18.90 Ordinary
 05:01:30 - 12-Dec-25
Buy* 4 $18.88 Ordinary
 05:00:34 - 12-Dec-25
Buy* 100 $18.90 Ordinary
 04:54:48 - 12-Dec-25
Buy* 100 $18.89 Ordinary
 04:53:02 - 12-Dec-25
Buy* 1 $18.89 Ordinary
 04:51:02 - 12-Dec-25
Buy* 1 $18.90 Ordinary
 04:50:30 - 12-Dec-25
Buy* 24 $18.90 Ordinary
 04:47:30 - 12-Dec-25
Buy* 23 $18.90 Ordinary
 04:45:00 - 12-Dec-25
Buy* 1 $18.87 Ordinary
 04:45:00 - 12-Dec-25
Sell* 3 $18.70 Ordinary
 04:39:51 - 12-Dec-25
Sell* 1 $18.70 Ordinary
 04:37:14 - 12-Dec-25
Sell* 2 $18.60 Ordinary
 04:35:33 - 12-Dec-25
Sell* 7 $18.60 Ordinary
 04:34:57 - 12-Dec-25
Buy* 5 $18.86 Ordinary
 04:34:34 - 12-Dec-25
Buy* 186 $18.86 Ordinary
 04:32:53 - 12-Dec-25
Sell* 114 $18.59 Ordinary
 04:32:53 - 12-Dec-25
Sell* 100 $18.60 Ordinary
 04:32:49 - 12-Dec-25
Sell* 7 $18.60 Ordinary
 04:32:49 - 12-Dec-25
Sell* 29 $18.60 Ordinary
 04:32:49 - 12-Dec-25
Sell* 4 $18.60 Ordinary
 04:32:39 - 12-Dec-25
Sell* 1 $18.65 Ordinary
 04:32:39 - 12-Dec-25
Buy* 40 $18.86 Ordinary
 04:32:39 - 12-Dec-25
Sell* 1 $18.51 Ordinary
 04:25:33 - 12-Dec-25
Sell* 25 $18.51 Ordinary
 04:22:26 - 12-Dec-25
Sell* 42 $18.53 Ordinary
 04:19:17 - 12-Dec-25
Sell* 1 $18.53 Ordinary
 04:18:24 - 12-Dec-25
Buy* 1 $18.55 Ordinary
 04:15:18 - 12-Dec-25
Buy* 24 $18.55 Ordinary
 04:15:02 - 12-Dec-25
Buy* 100 $18.39 Ordinary
 04:11:24 - 12-Dec-25
Buy* 42 $18.38 Ordinary
 04:05:06 - 12-Dec-25
Buy* 5 $18.38 Ordinary
 04:05:04 - 12-Dec-25
Sell* 23 $18.16 Ordinary
 04:04:58 - 12-Dec-25
Sell* 100 $18.22 Ordinary
 04:04:05 - 12-Dec-25
Sell* 100 $18.23 Ordinary
 04:04:04 - 12-Dec-25
Sell* 398 $18.40 Ordinary
 04:03:41 - 12-Dec-25
Sell* 100 $18.40 Ordinary
 04:03:27 - 12-Dec-25
Sell* 2 $18.40 Ordinary
 04:03:05 - 12-Dec-25
Sell* 79 $18.41 Ordinary
 04:03:01 - 12-Dec-25
Sell* 38 $18.41 Ordinary
 04:03:01 - 12-Dec-25
Buy* 100 $18.49 Ordinary
 04:02:38 - 12-Dec-25
Sell* 10 $18.50 Ordinary
 04:02:37 - 12-Dec-25
Sell* 70 $18.51 Ordinary
 04:02:27 - 12-Dec-25
Sell* 30 $18.51 Ordinary
 04:02:27 - 12-Dec-25
Sell* 10 $18.51 Ordinary
 04:02:27 - 12-Dec-25
Sell* 10 $18.51 Ordinary
 04:01:50 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13