| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.775 | 18.82 | 18.22 | 18.43 | 20,868 |
| 17th Jul 2025 (Thu) | 18.92 | 18.92 | 18.40 | 18.84 | 17,793 |
| 16th Jul 2025 (Wed) | 18.845 | 18.845 | 18.08 | 18.51 | 18,506 |
| 15th Jul 2025 (Tue) | 19.72 | 19.75 | 18.54 | 18.71 | 51,599 |
| 14th Jul 2025 (Mon) | 20.09 | 20.09 | 19.43 | 19.70 | 14,498 |
| 11th Jul 2025 (Fri) | 20.525 | 20.525 | 20.06 | 20.28 | 18,836 |
| 10th Jul 2025 (Thu) | 21.27 | 21.59 | 20.85 | 20.87 | 30,611 |
| 9th Jul 2025 (Wed) | 20.40 | 20.72 | 20.10 | 20.69 | 24,486 |
| 8th Jul 2025 (Tue) | 19.83 | 20.48 | 19.83 | 20.11 | 25,549 |
| 7th Jul 2025 (Mon) | 20.32 | 20.51 | 19.74 | 19.79 | 26,657 |
| 4th Jul 2025 (Fri) | 21.13 | 21.35 | 20.30 | 20.51 | 19,299 |
| 3rd Jul 2025 (Thu) | 21.13 | 21.35 | 20.30 | 20.51 | 19,299 |
| 2nd Jul 2025 (Wed) | 20.23 | 21.05 | 20.02 | 20.99 | 29,862 |
| 1st Jul 2025 (Tue) | 18.99 | 20.55 | 18.99 | 20.12 | 34,811 |
| 30th Jun 2025 (Mon) | 19.335 | 19.335 | 18.83 | 18.90 | 13,936 |
| 27th Jun 2025 (Fri) | 19.15 | 19.64 | 19.00 | 19.27 | 48,591 |
| 26th Jun 2025 (Thu) | 18.745 | 18.93 | 18.54 | 18.93 | 24,209 |
| 25th Jun 2025 (Wed) | 18.795 | 18.89 | 18.48 | 18.55 | 13,724 |
| 24th Jun 2025 (Tue) | 18.90 | 19.02 | 18.69 | 18.81 | 15,673 |
| 23rd Jun 2025 (Mon) | 17.93 | 18.57 | 17.81 | 18.54 | 25,581 |
| 20th Jun 2025 (Fri) | 18.70 | 18.845 | 18.22 | 18.22 | 25,811 |
| 19th Jun 2025 (Thu) | 18.62 | 19.08 | 18.50 | 18.68 | 15,683 |
| 18th Jun 2025 (Wed) | 18.62 | 19.08 | 18.50 | 18.68 | 15,683 |
| 17th Jun 2025 (Tue) | 18.76 | 19.15 | 18.52 | 18.53 | 21,421 |
| 16th Jun 2025 (Mon) | 19.61 | 19.61 | 18.93 | 19.07 | 13,499 |
| 13th Jun 2025 (Fri) | 19.57 | 19.68 | 19.21 | 19.31 | 21,000 |
| 12th Jun 2025 (Thu) | 19.79 | 20.17 | 19.695 | 19.93 | 23,670 |
| 11th Jun 2025 (Wed) | 20.50 | 20.55 | 19.84 | 19.93 | 52,279 |
| 10th Jun 2025 (Tue) | 19.18 | 20.33 | 18.98 | 20.19 | 61,910 |
| 9th Jun 2025 (Mon) | 19.21 | 19.25 | 18.56 | 19.02 | 73,374 |
| 6th Jun 2025 (Fri) | 21.00 | 21.72 | 18.83 | 18.90 | 138,408 |
| 5th Jun 2025 (Thu) | 17.05 | 17.27 | 16.87 | 17.09 | 17,071 |
| 4th Jun 2025 (Wed) | 17.05 | 17.24 | 16.58 | 17.15 | 49,908 |
| 3rd Jun 2025 (Tue) | 16.47 | 17.18 | 16.45 | 17.14 | 26,494 |
| 2nd Jun 2025 (Mon) | 16.15 | 16.495 | 16.13 | 16.30 | 19,431 |
| 30th May 2025 (Fri) | 17.03 | 17.12 | 16.65 | 16.73 | 13,811 |
| 29th May 2025 (Thu) | 17.48 | 17.50 | 17.02 | 17.32 | 20,202 |
| 28th May 2025 (Wed) | 17.91 | 17.91 | 17.37 | 17.37 | 14,962 |
| 27th May 2025 (Tue) | 17.58 | 18.24 | 17.58 | 18.21 | 24,740 |
| 26th May 2025 (Mon) | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| 24th May 2025 (Sat) | 17.36 | 17.45 | 17.27 | 17.38 | 11,821 |
| 23rd May 2025 (Fri) | 17.36 | 17.45 | 17.27 | 17.45 | 11,821 |
| 22nd May 2025 (Thu) | 17.27 | 17.53 | 17.27 | 17.42 | 16,069 |
| 21st May 2025 (Wed) | 17.81 | 18.02 | 17.53 | 17.53 | 22,985 |
| 20th May 2025 (Tue) | 18.38 | 18.57 | 18.29 | 18.29 | 18,882 |
| 19th May 2025 (Mon) | 18.29 | 18.57 | 18.29 | 18.54 | 13,403 |