| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.83 | 21.365 | 20.81 | 21.29 | 27,753 |
| 5th Feb 2026 (Thu) | 20.01 | 20.59 | 19.94 | 20.36 | 21,939 |
| 4th Feb 2026 (Wed) | 19.90 | 20.455 | 19.89 | 20.10 | 52,962 |
| 3rd Feb 2026 (Tue) | 18.95 | 19.67 | 18.95 | 19.38 | 37,220 |
| 2nd Feb 2026 (Mon) | 18.69 | 19.17 | 18.555 | 19.01 | 17,251 |
| 30th Jan 2026 (Fri) | 18.56 | 18.91 | 18.44 | 18.72 | 19,119 |
| 29th Jan 2026 (Thu) | 18.48 | 18.69 | 18.21 | 18.67 | 21,728 |
| 28th Jan 2026 (Wed) | 18.46 | 18.76 | 18.27 | 18.51 | 18,656 |
| 27th Jan 2026 (Tue) | 18.22 | 18.62 | 18.21 | 18.51 | 14,513 |
| 26th Jan 2026 (Mon) | 18.67 | 18.80 | 18.41 | 18.56 | 17,921 |
| 23rd Jan 2026 (Fri) | 18.98 | 19.035 | 18.81 | 18.81 | 28,725 |
| 22nd Jan 2026 (Thu) | 19.22 | 19.60 | 19.18 | 19.20 | 22,072 |
| 21st Jan 2026 (Wed) | 18.46 | 19.03 | 18.36 | 18.96 | 14,152 |
| 20th Jan 2026 (Tue) | 18.37 | 18.37 | 18.04 | 18.26 | 28,928 |
| 19th Jan 2026 (Mon) | 18.69 | 18.74 | 18.49 | 18.71 | 37,047 |
| 16th Jan 2026 (Fri) | 18.69 | 18.74 | 18.49 | 18.71 | 37,047 |
| 15th Jan 2026 (Thu) | 18.27 | 18.605 | 18.04 | 18.57 | 35,225 |
| 14th Jan 2026 (Wed) | 18.00 | 18.30 | 17.74 | 18.05 | 44,553 |
| 13th Jan 2026 (Tue) | 17.84 | 17.92 | 17.61 | 17.70 | 39,738 |
| 12th Jan 2026 (Mon) | 17.68 | 17.82 | 17.36 | 17.70 | 34,578 |
| 9th Jan 2026 (Fri) | 16.93 | 17.555 | 16.79 | 17.53 | 14,526 |
| 8th Jan 2026 (Thu) | 15.97 | 16.98 | 15.88 | 16.51 | 31,766 |
| 7th Jan 2026 (Wed) | 16.15 | 16.15 | 15.63 | 15.76 | 51,858 |
| 6th Jan 2026 (Tue) | 15.55 | 16.24 | 15.535 | 16.22 | 51,228 |
| 5th Jan 2026 (Mon) | 15.655 | 15.99 | 15.62 | 15.73 | 32,820 |
| 2nd Jan 2026 (Fri) | 15.52 | 15.73 | 15.33 | 15.37 | 29,388 |
| 1st Jan 2026 (Thu) | 15.49 | 15.67 | 15.35 | 15.38 | 53,772 |
| 31st Dec 2025 (Wed) | 15.49 | 15.67 | 15.35 | 15.38 | 53,772 |
| 30th Dec 2025 (Tue) | 15.595 | 15.70 | 15.53 | 15.53 | 80,511 |
| 29th Dec 2025 (Mon) | 15.37 | 15.49 | 15.20 | 15.49 | 27,996 |
| 26th Dec 2025 (Fri) | 15.22 | 15.345 | 15.11 | 15.32 | 25,475 |
| 25th Dec 2025 (Thu) | 15.18 | 15.42 | 15.12 | 15.31 | 18,869 |
| 24th Dec 2025 (Wed) | 15.18 | 15.42 | 15.12 | 15.31 | 18,869 |
| 23rd Dec 2025 (Tue) | 15.20 | 15.20 | 15.00 | 15.13 | 37,140 |
| 22nd Dec 2025 (Mon) | 15.575 | 15.64 | 15.21 | 15.23 | 52,127 |
| 19th Dec 2025 (Fri) | 16.04 | 16.09 | 15.43 | 15.44 | 64,757 |
| 18th Dec 2025 (Thu) | 16.17 | 16.52 | 16.11 | 16.26 | 47,400 |
| 17th Dec 2025 (Wed) | 16.19 | 16.39 | 15.60 | 15.87 | 54,810 |
| 16th Dec 2025 (Tue) | 16.32 | 16.83 | 16.01 | 16.23 | 69,982 |
| 15th Dec 2025 (Mon) | 16.37 | 16.37 | 14.69 | 16.07 | 113,672 |
| 12th Dec 2025 (Fri) | 20.00 | 20.15 | 16.26 | 16.52 | 222,206 |
| 11th Dec 2025 (Thu) | 14.76 | 15.23 | 14.76 | 15.08 | 95,325 |
| 10th Dec 2025 (Wed) | 13.75 | 14.51 | 13.75 | 14.50 | 65,940 |
| 9th Dec 2025 (Tue) | 13.485 | 13.785 | 13.38 | 13.63 | 63,455 |
| 8th Dec 2025 (Mon) | 13.84 | 14.095 | 13.535 | 13.57 | 26,040 |