| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.00 | 20.15 | 16.26 | 16.52 | 222,206 |
| 11th Dec 2025 (Thu) | 14.76 | 15.23 | 14.76 | 15.08 | 95,325 |
| 10th Dec 2025 (Wed) | 13.75 | 14.51 | 13.75 | 14.50 | 65,940 |
| 9th Dec 2025 (Tue) | 13.485 | 13.785 | 13.38 | 13.63 | 63,455 |
| 8th Dec 2025 (Mon) | 13.84 | 14.095 | 13.535 | 13.57 | 26,040 |
| 5th Dec 2025 (Fri) | 13.725 | 14.06 | 13.67 | 13.85 | 21,410 |
| 4th Dec 2025 (Thu) | 13.63 | 13.84 | 13.46 | 13.66 | 31,784 |
| 3rd Dec 2025 (Wed) | 13.63 | 14.00 | 13.47 | 13.70 | 42,690 |
| 2nd Dec 2025 (Tue) | 13.02 | 13.38 | 13.01 | 13.27 | 35,661 |
| 1st Dec 2025 (Mon) | 13.08 | 13.40 | 13.06 | 13.09 | 43,994 |
| 28th Nov 2025 (Fri) | 12.90 | 12.98 | 12.87 | 12.96 | 8,973 |
| 27th Nov 2025 (Thu) | 12.43 | 13.125 | 12.43 | 12.87 | 39,738 |
| 26th Nov 2025 (Wed) | 12.43 | 13.125 | 12.43 | 12.87 | 37,750 |
| 25th Nov 2025 (Tue) | 12.48 | 12.80 | 12.36 | 12.53 | 40,066 |
| 24th Nov 2025 (Mon) | 11.76 | 12.33 | 11.75 | 12.15 | 66,260 |
| 21st Nov 2025 (Fri) | 11.48 | 12.11 | 11.445 | 11.99 | 28,280 |
| 20th Nov 2025 (Thu) | 11.79 | 11.79 | 11.35 | 11.35 | 1 |
| 19th Nov 2025 (Wed) | 11.79 | 11.79 | 11.06 | 11.35 | 33,763 |
| 18th Nov 2025 (Tue) | 12.07 | 12.13 | 11.90 | 11.92 | 20,521 |
| 17th Nov 2025 (Mon) | 12.75 | 12.835 | 12.225 | 12.23 | 17,182 |
| 14th Nov 2025 (Fri) | 12.73 | 12.965 | 12.68 | 12.95 | 14,974 |
| 13th Nov 2025 (Thu) | 13.25 | 13.25 | 12.94 | 13.06 | 14,128 |
| 12th Nov 2025 (Wed) | 13.31 | 13.49 | 13.12 | 13.18 | 13,529 |
| 11th Nov 2025 (Tue) | 13.19 | 13.28 | 13.07 | 13.11 | 12,674 |
| 10th Nov 2025 (Mon) | 13.07 | 13.16 | 12.90 | 13.18 | 10,164 |
| 7th Nov 2025 (Fri) | 13.03 | 13.11 | 12.86 | 13.06 | 15,324 |
| 6th Nov 2025 (Thu) | 13.23 | 13.23 | 12.90 | 13.02 | 13,006 |
| 5th Nov 2025 (Wed) | 13.15 | 13.44 | 13.03 | 13.38 | 20,980 |
| 4th Nov 2025 (Tue) | 14.00 | 14.03 | 14.00 | 14.03 | 0 |
| 3rd Nov 2025 (Mon) | 14.00 | 14.17 | 13.82 | 14.03 | 23,447 |
| 31st Oct 2025 (Fri) | 14.19 | 14.23 | 14.05 | 14.21 | 32,606 |
| 30th Oct 2025 (Thu) | 14.46 | 14.59 | 14.13 | 14.25 | 26,423 |
| 29th Oct 2025 (Wed) | 14.895 | 14.97 | 14.36 | 14.48 | 15,309 |
| 28th Oct 2025 (Tue) | 14.95 | 15.26 | 14.885 | 14.90 | 29,543 |
| 27th Oct 2025 (Mon) | 15.74 | 15.78 | 15.11 | 15.11 | 19,034 |
| 24th Oct 2025 (Fri) | 15.25 | 15.64 | 15.22 | 15.51 | 29,288 |
| 23rd Oct 2025 (Thu) | 15.21 | 15.54 | 15.20 | 15.25 | 33,504 |
| 22nd Oct 2025 (Wed) | 15.46 | 15.48 | 14.99 | 15.06 | 26,777 |
| 21st Oct 2025 (Tue) | 14.975 | 15.46 | 14.975 | 15.35 | 36,260 |
| 20th Oct 2025 (Mon) | 14.65 | 15.29 | 14.65 | 15.04 | 28,730 |
| 17th Oct 2025 (Fri) | 14.47 | 14.685 | 14.21 | 14.62 | 19,175 |
| 16th Oct 2025 (Thu) | 14.15 | 14.33 | 13.99 | 14.34 | 15,151 |
| 15th Oct 2025 (Wed) | 14.43 | 14.54 | 14.10 | 14.26 | 21,312 |
| 14th Oct 2025 (Tue) | 13.35 | 14.33 | 13.31 | 14.22 | 30,930 |