| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.52 | 18.34 | 17.42 | 17.46 | 17,385 |
| 2nd Apr 2026 (Thu) | 17.52 | 18.34 | 17.42 | 17.46 | 17,385 |
| 1st Apr 2026 (Wed) | 18.19 | 18.55 | 18.13 | 18.13 | 11,325 |
| 31st Mar 2026 (Tue) | 17.90 | 18.06 | 17.40 | 17.97 | 19,103 |
| 30th Mar 2026 (Mon) | 17.52 | 17.70 | 17.30 | 17.43 | 23,607 |
| 27th Mar 2026 (Fri) | 17.355 | 17.67 | 17.33 | 17.43 | 16,131 |
| 26th Mar 2026 (Thu) | 18.01 | 18.01 | 17.53 | 17.57 | 16,505 |
| 25th Mar 2026 (Wed) | 18.05 | 18.11 | 17.49 | 17.96 | 23,810 |
| 24th Mar 2026 (Tue) | 17.07 | 17.94 | 16.99 | 17.71 | 20,671 |
| 23rd Mar 2026 (Mon) | 17.08 | 17.50 | 17.07 | 17.26 | 23,074 |
| 20th Mar 2026 (Fri) | 16.32 | 16.37 | 16.02 | 16.32 | 38,944 |
| 19th Mar 2026 (Thu) | 16.79 | 16.79 | 16.22 | 16.46 | 18,477 |
| 18th Mar 2026 (Wed) | 17.80 | 17.91 | 17.07 | 17.08 | 32,556 |
| 17th Mar 2026 (Tue) | 17.69 | 17.70 | 17.33 | 17.67 | 65,369 |
| 16th Mar 2026 (Mon) | 17.19 | 17.46 | 17.11 | 17.27 | 26,336 |
| 13th Mar 2026 (Fri) | 17.12 | 17.33 | 16.76 | 16.86 | 25,927 |
| 12th Mar 2026 (Thu) | 17.30 | 17.46 | 17.00 | 17.05 | 30,593 |
| 11th Mar 2026 (Wed) | 17.81 | 18.09 | 17.705 | 17.70 | 19,841 |
| 10th Mar 2026 (Tue) | 16.99 | 18.23 | 16.99 | 17.70 | 38,867 |
| 9th Mar 2026 (Mon) | 16.49 | 17.20 | 16.36 | 17.17 | 33,036 |
| 6th Mar 2026 (Fri) | 17.83 | 18.12 | 16.90 | 17.35 | 96,447 |
| 5th Mar 2026 (Thu) | 19.33 | 19.57 | 18.36 | 18.80 | 27,017 |
| 4th Mar 2026 (Wed) | 19.31 | 19.655 | 19.11 | 19.67 | 19,358 |
| 3rd Mar 2026 (Tue) | 19.68 | 19.84 | 19.44 | 19.52 | 18,841 |
| 2nd Mar 2026 (Mon) | 19.955 | 20.54 | 19.95 | 20.33 | 15,021 |
| 27th Feb 2026 (Fri) | 20.49 | 20.67 | 20.00 | 20.53 | 23,384 |
| 26th Feb 2026 (Thu) | 20.62 | 20.99 | 20.48 | 20.85 | 11,865 |
| 25th Feb 2026 (Wed) | 22.29 | 22.29 | 20.98 | 20.98 | 0 |
| 24th Feb 2026 (Tue) | 22.29 | 22.29 | 22.19 | 22.19 | 0 |
| 23rd Feb 2026 (Mon) | 22.29 | 22.325 | 21.76 | 21.91 | 40,197 |
| 20th Feb 2026 (Fri) | 22.14 | 22.93 | 22.14 | 22.55 | 19,859 |
| 19th Feb 2026 (Thu) | 22.09 | 22.19 | 21.90 | 22.14 | 18,481 |
| 18th Feb 2026 (Wed) | 22.21 | 22.66 | 21.92 | 22.07 | 19,352 |
| 17th Feb 2026 (Tue) | 21.68 | 22.15 | 21.51 | 22.11 | 20,536 |
| 16th Feb 2026 (Mon) | 21.90 | 22.32 | 21.22 | 22.04 | 24,216 |
| 13th Feb 2026 (Fri) | 21.90 | 22.32 | 21.22 | 22.04 | 24,216 |
| 12th Feb 2026 (Thu) | 22.67 | 22.815 | 21.85 | 21.89 | 46,430 |
| 11th Feb 2026 (Wed) | 22.42 | 22.42 | 21.88 | 22.35 | 29,442 |
| 10th Feb 2026 (Tue) | 21.95 | 22.33 | 21.73 | 22.11 | 28,007 |
| 9th Feb 2026 (Mon) | 21.02 | 21.65 | 20.96 | 21.47 | 22,519 |
| 6th Feb 2026 (Fri) | 20.83 | 21.365 | 20.81 | 21.29 | 27,753 |