| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.35 | 14.35 | 13.685 | 13.74 | 36,744 |
| 18th Sep 2025 (Thu) | 14.56 | 14.74 | 14.47 | 14.55 | 29,374 |
| 17th Sep 2025 (Wed) | 15.28 | 15.60 | 14.53 | 14.63 | 24,508 |
| 16th Sep 2025 (Tue) | 15.05 | 15.36 | 14.70 | 15.23 | 35,581 |
| 15th Sep 2025 (Mon) | 14.96 | 15.15 | 14.73 | 15.03 | 64,981 |
| 12th Sep 2025 (Fri) | 15.00 | 15.00 | 14.39 | 14.40 | 53,494 |
| 11th Sep 2025 (Thu) | 15.25 | 15.38 | 14.84 | 15.19 | 45,122 |
| 10th Sep 2025 (Wed) | 15.18 | 15.92 | 15.13 | 15.20 | 62,581 |
| 9th Sep 2025 (Tue) | 16.02 | 16.03 | 15.17 | 15.29 | 95,053 |
| 8th Sep 2025 (Mon) | 17.79 | 17.80 | 16.15 | 16.20 | 110,107 |
| 5th Sep 2025 (Fri) | 17.00 | 18.50 | 16.68 | 18.18 | 160,310 |
| 4th Sep 2025 (Thu) | 20.22 | 21.20 | 20.22 | 20.91 | 43,549 |
| 3rd Sep 2025 (Wed) | 20.53 | 20.57 | 20.03 | 20.09 | 36,391 |
| 2nd Sep 2025 (Tue) | 21.00 | 21.00 | 20.60 | 20.78 | 20,737 |
| 1st Sep 2025 (Mon) | 21.35 | 21.42 | 21.12 | 21.27 | 16,175 |
| 29th Aug 2025 (Fri) | 21.35 | 21.42 | 21.12 | 21.27 | 16,175 |
| 28th Aug 2025 (Thu) | 21.75 | 21.77 | 20.93 | 21.37 | 43,417 |
| 27th Aug 2025 (Wed) | 21.99 | 21.99 | 21.57 | 21.91 | 16,880 |
| 26th Aug 2025 (Tue) | 22.105 | 22.22 | 21.88 | 21.94 | 11,485 |
| 25th Aug 2025 (Mon) | 22.33 | 22.33 | 21.97 | 22.01 | 20,495 |
| 22nd Aug 2025 (Fri) | 21.06 | 22.81 | 21.06 | 22.47 | 40,997 |
| 21st Aug 2025 (Thu) | 20.58 | 20.87 | 20.46 | 20.83 | 17,779 |
| 20th Aug 2025 (Wed) | 21.34 | 21.395 | 20.96 | 20.96 | 18,375 |
| 19th Aug 2025 (Tue) | 21.29 | 22.08 | 21.29 | 21.67 | 52,529 |
| 18th Aug 2025 (Mon) | 21.09 | 21.30 | 21.05 | 21.10 | 15,911 |
| 15th Aug 2025 (Fri) | 21.61 | 21.61 | 20.99 | 20.99 | 25,581 |
| 14th Aug 2025 (Thu) | 21.52 | 21.72 | 21.27 | 21.42 | 23,712 |
| 13th Aug 2025 (Wed) | 20.94 | 22.20 | 20.94 | 22.10 | 25,435 |
| 12th Aug 2025 (Tue) | 19.64 | 20.85 | 19.64 | 20.83 | 18,076 |
| 11th Aug 2025 (Mon) | 19.70 | 19.70 | 19.19 | 19.28 | 17,759 |
| 8th Aug 2025 (Fri) | 19.67 | 19.91 | 19.52 | 19.63 | 21,547 |
| 7th Aug 2025 (Thu) | 19.46 | 19.935 | 19.46 | 19.69 | 14,842 |
| 6th Aug 2025 (Wed) | 19.64 | 19.735 | 19.135 | 19.15 | 26,682 |
| 5th Aug 2025 (Tue) | 19.42 | 19.65 | 19.32 | 19.61 | 29,962 |
| 4th Aug 2025 (Mon) | 19.69 | 19.71 | 19.28 | 19.35 | 19,301 |
| 1st Aug 2025 (Fri) | 18.98 | 19.74 | 18.92 | 19.57 | 66,434 |
| 31st Jul 2025 (Thu) | 19.385 | 19.755 | 19.25 | 19.48 | 39,985 |
| 30th Jul 2025 (Wed) | 20.025 | 20.19 | 19.545 | 19.67 | 23,641 |
| 29th Jul 2025 (Tue) | 19.91 | 20.06 | 19.78 | 19.98 | 19,565 |
| 28th Jul 2025 (Mon) | 19.99 | 19.99 | 19.66 | 19.86 | 13,093 |
| 25th Jul 2025 (Fri) | 19.45 | 19.81 | 19.39 | 19.80 | 11,362 |
| 24th Jul 2025 (Thu) | 19.51 | 19.75 | 19.38 | 19.43 | 18,902 |
| 23rd Jul 2025 (Wed) | 19.76 | 19.98 | 19.58 | 19.85 | 26,795 |
| 22nd Jul 2025 (Tue) | 18.82 | 19.44 | 18.82 | 19.38 | 29,590 |