Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo.ai Inc. (NWTNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0433 0.0433 0.0425 0.0425 0
18th Sep 2025 (Thu) 0.0433 0.0433 0.0425 0.0425 0
17th Sep 2025 (Wed) 0.0433 0.0433 0.0425 0.0425 0
16th Sep 2025 (Tue) 0.0433 0.0433 0.0425 0.0425 0
15th Sep 2025 (Mon) 0.0433 0.0433 0.0425 0.0425 0
12th Sep 2025 (Fri) 0.0433 0.0433 0.0425 0.0425 0
11th Sep 2025 (Thu) 0.0433 0.0433 0.0425 0.0425 0
10th Sep 2025 (Wed) 0.0433 0.0433 0.0425 0.0425 0
9th Sep 2025 (Tue) 0.0433 0.0433 0.0425 0.0425 0
8th Sep 2025 (Mon) 0.0433 0.0433 0.0425 0.0425 0
5th Sep 2025 (Fri) 0.0433 0.0433 0.0425 0.0425 0
4th Sep 2025 (Thu) 0.0433 0.0433 0.0425 0.0425 0
3rd Sep 2025 (Wed) 0.0433 0.0433 0.0425 0.0425 0
2nd Sep 2025 (Tue) 0.0433 0.0433 0.0425 0.0425 0
1st Sep 2025 (Mon) 0.0433 0.0433 0.0425 0.0425 0
29th Aug 2025 (Fri) 0.0433 0.0433 0.0425 0.0425 0
28th Aug 2025 (Thu) 0.0433 0.0433 0.0425 0.0425 0
27th Aug 2025 (Wed) 0.0433 0.0433 0.0425 0.0425 0
26th Aug 2025 (Tue) 0.0433 0.0433 0.0425 0.0425 0
25th Aug 2025 (Mon) 0.0433 0.0433 0.0433 0.0425 25,797
22nd Aug 2025 (Fri) 0.0351 0.0351 0.0351 0.0397 6,074
21st Aug 2025 (Thu) 0.0385 0.0385 0.0385 0.0396 19,947
20th Aug 2025 (Wed) 0.0357 0.036 0.0353 0.0396 9,290
19th Aug 2025 (Tue) 0.0485 0.0485 0.0462 0.0462 21,000
18th Aug 2025 (Mon) 0.0485 0.0495 0.0485 0.0478 18,252
15th Aug 2025 (Fri) 0.0411 0.0411 0.0411 0.0484 603
14th Aug 2025 (Thu) 0.0515 0.0515 0.0484 0.0484 2,374
13th Aug 2025 (Wed) 0.0515 0.0565 0.0515 0.0462 13,815
12th Aug 2025 (Tue) 0.0429 0.0429 0.0429 0.0429 11,779
11th Aug 2025 (Mon) 0.048 0.048 0.048 0.0412 3,309
8th Aug 2025 (Fri) 0.0453 0.0453 0.0401 0.0401 6,519
7th Aug 2025 (Thu) 0.0414 0.0474 0.0414 0.0474 273
6th Aug 2025 (Wed) 0.0414 0.0481 0.0414 0.0481 82
5th Aug 2025 (Tue) 0.0414 0.045 0.0414 0.045 3,000
4th Aug 2025 (Mon) 0.0414 0.042 0.041 0.0493 4,705
1st Aug 2025 (Fri) 0.05 0.05 0.0401 0.0414 2,076
31st Jul 2025 (Thu) 0.0521 0.055 0.0437 0.0498 11,065
30th Jul 2025 (Wed) 0.0778 0.0778 0.0516 0.0599 434,520
29th Jul 2025 (Tue) 0.0422 0.0581 0.0422 0.0479 7,460
28th Jul 2025 (Mon) 0.05 0.05 0.0422 0.0422 700
25th Jul 2025 (Fri) 0.05 0.05 0.0413 0.0413 0
24th Jul 2025 (Thu) 0.05 0.05 0.05 0.05 250
23rd Jul 2025 (Wed) 0.061 0.061 0.0505 0.0505 0
22nd Jul 2025 (Tue) 0.061 0.061 0.0601 0.0601 0
FTSE 100 Latest
Value9,216.67
Change-11.44